Free Speech Historical Data

𝕏 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000127
+0.05%
$ 126,844 $ 761
Jan 24, 8 AM $ 0.000126
+0.90%
$ 126,384 $ 729
Jan 24, 7 AM $ 0.000125
+0.44%
$ 125,451 $ 716
Jan 24, 6 AM $ 0.000125
+0.24%
$ 124,772 $ 710
Jan 24, 4 AM $ 0.000145
-0.31%
$ 145,283 $ 877
Jan 24, 3 AM $ 0.000146
+0.20%
$ 145,742 $ 884
Jan 24, 2 AM $ 0.000146
+0.42%
$ 145,761 $ 861
Jan 24, 1 AM $ 0.000146
-3.90%
$ 145,975 $ 829
Jan 24, 12 AM $ 0.000152
+0.59%
$ 151,934 $ 732
Jan 23, 11 PM $ 0.000151
+0.07%
$ 150,873 $ 920
Jan 23, 10 PM $ 0.000151
-0.05%
$ 150,858 $ 1,038
Jan 23, 9 PM $ 0.000151
+0.00%
$ 151,266 $ 1,039
Jan 23, 8 PM $ 0.000152
-0.56%
$ 152,029 $ 1,140
Jan 23, 7 PM $ 0.000153
-0.42%
$ 152,974 $ 1,142
Jan 23, 4 PM $ 0.000169
+0.89%
$ 169,348 $ 906
Jan 23, 3 PM $ 0.000168
+0.17%
$ 167,898 $ 918
Jan 23, 2 PM $ 0.000169
+0.25%
$ 168,900 $ 917
Jan 23, 1 PM $ 0.000169
+0.18%
$ 168,655 $ 922
Jan 23, 12 PM $ 0.000168
-0.07%
$ 167,733 $ 921
Jan 23, 11 AM $ 0.000168
+0.15%
$ 167,811 $ 918
Jan 23, 10 AM $ 0.000167
-0.29%
$ 167,301 $ 929
Jan 23, 9 AM $ 0.000168
+0.15%
$ 167,655 $ 945
Jan 23, 8 AM $ 0.000168
-0.25%
$ 168,421 $ 943
Jan 23, 7 AM $ 0.000169
+0.02%
$ 169,041 $ 951
Jan 23, 6 AM $ 0.000169
-0.45%
$ 168,769 $ 952
Jan 23, 5 AM $ 0.000169
+0.17%
$ 168,927 $ 955
Jan 23, 4 AM $ 0.000168
+0.06%
$ 168,470 $ 950
Jan 23, 3 AM $ 0.000164
-7.25%
$ 164,208 $ 746
Jan 23, 2 AM $ 0.000177
-0.03%
$ 176,822 $ 515
Jan 23, 1 AM $ 0.000177
+0.09%
$ 176,542 $ 515
Jan 23, 12 AM $ 0.000176
-1.58%
$ 175,534 $ 513
Jan 22, 11 PM $ 0.000179
+3.67%
$ 178,597 $ 329
Jan 22, 10 PM $ 0.000166
+0.21%
$ 166,360 $ 329
Jan 22, 9 PM $ 0.000167
+0.21%
$ 166,630 $ 212
Jan 22, 8 PM $ 0.000166
+2.45%
$ 166,383 $ 200
Jan 22, 7 PM $ 0.000162
+0.14%
$ 161,915 $ 100
Jan 22, 6 PM $ 0.000163
+0.18%
$ 162,948 $ 99
Jan 22, 5 PM $ 0.000163
-0.66%
$ 162,778 $ 67
Jan 22, 4 PM $ 0.000164
-0.32%
$ 163,537 $ 66
Jan 22, 3 PM $ 0.000163
-0.35%
$ 162,626 $ 59
Jan 22, 2 PM $ 0.000164
-0.08%
$ 163,683 $ 88
Jan 22, 1 PM $ 0.000164
-0.19%
$ 163,809 $ 88
Jan 22, 12 PM $ 0.000164
-0.18%
$ 164,300 $ 167
Jan 22, 11 AM $ 0.000164
-0.78%
$ 164,223 $ 344
Jan 22, 10 AM $ 0.000165
-0.56%
$ 165,450 $ 368
Jan 22, 9 AM $ 0.000166
+0.74%
$ 166,391 $ 462
Jan 22, 8 AM $ 0.000165
+0.31%
$ 165,478 $ 458
Jan 22, 7 AM $ 0.000165
+0.33%
$ 164,687 $ 458
Jan 22, 6 AM $ 0.000164
+0.65%
$ 163,696 $ 455
Jan 22, 5 AM $ 0.000163
-0.73%
$ 162,583 $ 451