Free Speech Historical Data

𝕏 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000164
+0.65%
$ 163,696 $ 455
Jan 22, 5 AM $ 0.000163
-0.73%
$ 162,583 $ 451
Jan 22, 4 AM $ 0.000164
+0.19%
$ 163,894 $ 454
Jan 22, 3 AM $ 0.000164
-0.62%
$ 163,585 $ 546
Jan 22, 2 AM $ 0.000164
+0.08%
$ 164,258 $ 648
Jan 22, 1 AM $ 0.000164
-0.12%
$ 164,408 $ 646
Jan 22, 12 AM $ 0.000164
+0.21%
$ 163,636 $ 648
Jan 21, 11 PM $ 0.000164
-0.71%
$ 163,834 $ 642
Jan 21, 10 PM $ 0.000165
-0.56%
$ 165,439 $ 649
Jan 21, 9 PM $ 0.000166
+0.27%
$ 165,744 $ 672
Jan 21, 8 PM $ 0.000166
+0.25%
$ 165,859 $ 667
Jan 21, 7 PM $ 0.000163
+1.35%
$ 163,064 $ 668
Jan 21, 6 PM $ 0.00016
+0.31%
$ 160,307 $ 650
Jan 21, 5 PM $ 0.000159
-0.32%
$ 158,677 $ 645
Jan 21, 4 PM $ 0.000162
-1.09%
$ 161,678 $ 667
Jan 21, 3 PM $ 0.000164
-0.40%
$ 163,730 $ 726
Jan 21, 2 PM $ 0.000165
-0.90%
$ 164,930 $ 823
Jan 21, 1 PM $ 0.000167
+0.49%
$ 166,633 $ 755
Jan 21, 12 PM $ 0.000162
-1.21%
$ 162,093 $ 680
Jan 21, 11 AM $ 0.000175
-0.67%
$ 175,104 $ 687
Jan 21, 10 AM $ 0.000176
+0.81%
$ 175,843 $ 516
Jan 21, 9 AM $ 0.000175
-3.19%
$ 175,427 $ 485
Jan 21, 8 AM $ 0.000182
+0.34%
$ 182,331 $ 362
Jan 21, 7 AM $ 0.000181
+0.16%
$ 181,273 $ 363
Jan 21, 6 AM $ 0.000181
-0.51%
$ 180,646 $ 381
Jan 21, 5 AM $ 0.000181
-0.34%
$ 181,157 $ 383
Jan 21, 4 AM $ 0.000182
+0.12%
$ 181,846 $ 436
Jan 21, 3 AM $ 0.000172
+2.71%
$ 172,146 $ 396
Jan 21, 2 AM $ 0.000165
+0.96%
$ 165,091 $ 339
Jan 21, 1 AM $ 0.000164
+0.75%
$ 163,706 $ 335
Jan 21, 12 AM $ 0.000162
+0.20%
$ 162,057 $ 891
Jan 20, 11 PM $ 0.000162
-0.02%
$ 161,737 $ 922
Jan 20, 10 PM $ 0.000162
-0.21%
$ 162,300 $ 922
Jan 20, 9 PM $ 0.000162
-0.51%
$ 162,226 $ 911
Jan 20, 8 PM $ 0.000163
+0.81%
$ 163,063 $ 919
Jan 20, 7 PM $ 0.000161
-0.94%
$ 161,204 $ 934
Jan 20, 6 PM $ 0.000163
-0.83%
$ 162,728 $ 940
Jan 20, 5 PM $ 0.000164
-0.07%
$ 164,092 $ 947
Jan 20, 4 PM $ 0.000165
-0.76%
$ 165,279 $ 948
Jan 20, 3 PM $ 0.000166
-1.48%
$ 165,681 $ 882
Jan 20, 2 PM $ 0.000168
+1.28%
$ 168,174 $ 801
Jan 20, 1 PM $ 0.000166
-0.97%
$ 166,046 $ 772
Jan 20, 12 PM $ 0.000167
+0.08%
$ 167,491 $ 779
Jan 20, 11 AM $ 0.000168
+0.24%
$ 167,785 $ 778
Jan 20, 10 AM $ 0.000168
+0.23%
$ 168,225 $ 778
Jan 20, 9 AM $ 0.000168
+0.32%
$ 168,178 $ 780
Jan 20, 8 AM $ 0.000169
-0.32%
$ 169,011 $ 779
Jan 20, 7 AM $ 0.00017
+0.04%
$ 169,553 $ 788
Jan 20, 12 AM $ 0.000199
-0.40%
$ 198,762 $ 60
Jan 19, 11 PM $ 0.0002
+0.52%
$ 199,542 $ 61