Free Speech Historical Data

๐• Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0002
+0.01%
$ 199,629 $ 305
Jan 17, 11 PM $ 0.000199
+0.12%
$ 199,380 $ 305
Jan 17, 10 PM $ 0.000199
+0.33%
$ 199,200 $ 278
Jan 17, 9 PM $ 0.000199
+0.19%
$ 198,798 $ 427
Jan 17, 8 PM $ 0.000199
+0.13%
$ 198,998 $ 445
Jan 17, 7 PM $ 0.000198
+0.03%
$ 197,988 $ 442
Jan 17, 6 PM $ 0.000198
+0.15%
$ 197,854 $ 441
Jan 17, 5 PM $ 0.000197
+1.48%
$ 196,814 $ 411
Jan 17, 4 PM $ 0.000192
-1.80%
$ 192,221 $ 325
Jan 17, 3 PM $ 0.000194
+1.20%
$ 193,847 $ 330
Jan 17, 2 PM $ 0.000191
+0.34%
$ 190,939 $ 308
Jan 17, 1 PM $ 0.00019
+0.03%
$ 190,081 $ 307
Jan 17, 12 PM $ 0.00019
+0.09%
$ 190,202 $ 324
Jan 17, 11 AM $ 0.00019
+0.07%
$ 190,265 $ 324
Jan 17, 10 AM $ 0.000191
-0.05%
$ 190,701 $ 324
Jan 17, 9 AM $ 0.000191
+0.04%
$ 190,880 $ 325
Jan 17, 8 AM $ 0.000191
-0.11%
$ 190,638 $ 325
Jan 17, 7 AM $ 0.000191
+0.25%
$ 190,922 $ 325
Jan 17, 6 AM $ 0.00019
-0.29%
$ 190,474 $ 325
Jan 17, 5 AM $ 0.000191
+0.27%
$ 190,806 $ 570
Jan 17, 4 AM $ 0.000191
+1.97%
$ 190,712 $ 567
Jan 17, 3 AM $ 0.000187
-0.09%
$ 187,309 $ 497
Jan 17, 2 AM $ 0.000188
-0.68%
$ 187,513 $ 498
Jan 17, 1 AM $ 0.000188
+0.26%
$ 188,484 $ 502
Jan 17, 12 AM $ 0.000188
+0.46%
$ 188,195 $ 500
Jan 16, 11 PM $ 0.000185
+0.01%
$ 185,272 $ 447
Jan 16, 10 PM $ 0.000186
-0.30%
$ 185,672 $ 1,221
Jan 16, 9 PM $ 0.000186
+0.57%
$ 186,330 $ 1,060
Jan 16, 8 PM $ 0.000186
+1.05%
$ 185,620 $ 1,060
Jan 16, 7 PM $ 0.000183
-0.39%
$ 183,116 $ 1,027
Jan 16, 6 PM $ 0.000184
+0.08%
$ 183,586 $ 1,028
Jan 16, 5 PM $ 0.000183
-0.17%
$ 182,814 $ 1,026
Jan 16, 4 PM $ 0.000183
+1.29%
$ 183,106 $ 1,024
Jan 16, 3 PM $ 0.000181
-1.09%
$ 181,177 $ 1,011
Jan 16, 2 PM $ 0.000183
+0.48%
$ 182,807 $ 1,024
Jan 16, 1 PM $ 0.000182
-0.69%
$ 181,790 $ 1,116
Jan 16, 12 PM $ 0.000183
-0.38%
$ 183,252 $ 1,123
Jan 16, 11 AM $ 0.000184
+0.21%
$ 184,128 $ 1,125
Jan 16, 10 AM $ 0.000184
-0.04%
$ 183,867 $ 1,124
Jan 16, 9 AM $ 0.000184
-0.17%
$ 183,733 $ 1,125
Jan 16, 8 AM $ 0.000184
+0.68%
$ 183,893 $ 1,125
Jan 16, 7 AM $ 0.000183
-0.22%
$ 183,052 $ 1,117
Jan 16, 6 AM $ 0.000183
+3.53%
$ 183,082 $ 1,152
Jan 16, 5 AM $ 0.000176
-0.04%
$ 175,763 $ 911
Jan 16, 4 AM $ 0.000177
-0.16%
$ 177,489 $ 906
Jan 16, 3 AM $ 0.000178
-0.15%
$ 178,085 $ 916
Jan 16, 2 AM $ 0.000179
-0.15%
$ 178,511 $ 919
Jan 16, 1 AM $ 0.000179
-0.04%
$ 179,017 $ 940
Jan 16, 12 AM $ 0.000179
+0.49%
$ 179,107 $ 1,689
Jan 15, 11 PM $ 0.000178
-0.46%
$ 178,301 $ 1,681