Free Speech Historical Data

𝕏 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000135
-3.32%
$ 134,827 $ 318
Jan 26, 10 PM $ 0.000138
-0.30%
$ 138,445 $ 297
Jan 26, 9 PM $ 0.000139
+0.38%
$ 138,736 $ 306
Jan 26, 8 PM $ 0.000139
-1.05%
$ 138,641 $ 305
Jan 26, 7 PM $ 0.00014
+0.61%
$ 139,635 $ 570
Jan 26, 6 PM $ 0.000139
+1.98%
$ 138,855 $ 655
Jan 26, 5 PM $ 0.000135
-1.22%
$ 135,371 $ 715
Jan 26, 4 PM $ 0.000137
-0.07%
$ 136,557 $ 720
Jan 26, 3 PM $ 0.000138
+0.32%
$ 137,649 $ 794
Jan 26, 2 PM $ 0.000138
-2.30%
$ 137,585 $ 903
Jan 26, 1 PM $ 0.000142
+0.47%
$ 141,732 $ 991
Jan 26, 12 PM $ 0.000141
-0.29%
$ 141,414 $ 993
Jan 26, 11 AM $ 0.000141
-0.25%
$ 141,397 $ 998
Jan 26, 10 AM $ 0.000142
-0.56%
$ 141,702 $ 989
Jan 26, 9 AM $ 0.000143
-0.61%
$ 142,616 $ 986
Jan 26, 8 AM $ 0.000149
+0.00%
$ 148,787 $ 952
Jan 26, 3 AM $ 0.000125
-0.07%
$ -- $ 809
Jan 26, 2 AM $ 0.000126
+1.54%
$ 126,070 $ 809
Jan 26, 1 AM $ 0.000124
+0.32%
$ 124,254 $ 801
Jan 26, 12 AM $ 0.000125
-0.86%
$ 125,197 $ 763
Jan 25, 11 PM $ 0.000126
-0.22%
$ 125,911 $ 719
Jan 25, 10 PM $ 0.000126
-0.04%
$ 125,619 $ 718
Jan 25, 9 PM $ 0.000127
+1.20%
$ 127,364 $ 693
Jan 25, 8 PM $ 0.000126
-9.71%
$ 125,747 $ 685
Jan 25, 7 PM $ 0.000146
-0.84%
$ 146,156 $ 421
Jan 25, 6 PM $ 0.000148
+3.75%
$ 148,025 $ 424
Jan 25, 5 PM $ 0.000138
+0.83%
$ 137,969 $ 278
Jan 25, 4 PM $ 0.000137
+1.91%
$ 137,273 $ 260
Jan 25, 3 PM $ 0.000135
+0.71%
$ 135,291 $ 183
Jan 25, 2 PM $ 0.000127
-0.57%
$ 126,745 $ 68
Jan 25, 9 AM $ 0.000123
-0.41%
$ 123,132 $ 33
Jan 25, 8 AM $ 0.000124
-0.27%
$ 123,767 $ 33
Jan 25, 7 AM $ 0.000124
-0.26%
$ 124,240 $ 42
Jan 25, 6 AM $ 0.000125
+0.18%
$ 124,530 $ 42
Jan 25, 5 AM $ 0.000125
+0.02%
$ 124,522 $ 42
Jan 25, 4 AM $ 0.000124
-0.46%
$ 124,146 $ 313
Jan 25, 3 AM $ 0.000124
-0.40%
$ 124,284 $ 329
Jan 25, 2 AM $ 0.000125
+0.83%
$ 125,133 $ 343
Jan 25, 1 AM $ 0.000124
-2.08%
$ 124,227 $ 351
Jan 25, 12 AM $ 0.000127
+0.43%
$ 127,124 $ 453
Jan 24, 11 PM $ 0.000127
+0.16%
$ 126,699 $ 452
Jan 24, 10 PM $ 0.000126
+0.03%
$ 126,369 $ 451
Jan 24, 9 PM $ 0.000126
+0.22%
$ 126,124 $ 451
Jan 24, 8 PM $ 0.000126
-0.34%
$ 125,806 $ 467
Jan 24, 7 PM $ 0.000126
+0.17%
$ 126,460 $ 468
Jan 24, 6 PM $ 0.000126
+0.06%
$ 126,064 $ 468
Jan 24, 5 PM $ 0.000127
+0.95%
$ 126,621 $ 467
Jan 24, 4 PM $ 0.000126
+0.46%
$ 125,815 $ 754
Jan 24, 3 PM $ 0.000126
-0.39%
$ 125,748 $ 753
Jan 24, 2 PM $ 0.000126
-0.39%
$ 126,418 $ 759