Free Speech Historical Data

𝕏 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000126
+0.14%
$ 125,738 $ 33
Jan 28, 4 AM $ 0.000125
-0.82%
$ 125,376 $ 33
Jan 28, 3 AM $ 0.000126
-0.09%
$ 125,838 $ 75
Jan 28, 2 AM $ 0.000127
-0.08%
$ 126,872 $ 75
Jan 28, 1 AM $ 0.000128
-0.84%
$ 127,578 $ 76
Jan 28, 12 AM $ 0.000129
-0.74%
$ 129,023 $ 77
Jan 27, 11 PM $ 0.000129
-0.14%
$ 129,213 $ 67
Jan 27, 10 PM $ 0.000128
-1.12%
$ 128,408 $ 98
Jan 27, 9 PM $ 0.000126
+0.68%
$ 125,773 $ 98
Jan 27, 8 PM $ 0.000125
+0.68%
$ 124,776 $ 95
Jan 27, 7 PM $ 0.000124
+0.18%
$ 123,847 $ 94
Jan 27, 6 PM $ 0.000123
-0.08%
$ 123,136 $ 94
Jan 27, 5 PM $ 0.000124
-0.74%
$ 123,838 $ 93
Jan 27, 4 PM $ 0.000124
+0.74%
$ 124,028 $ 94
Jan 27, 3 PM $ 0.000123
+0.10%
$ 122,911 $ 93
Jan 27, 2 PM $ 0.000124
+0.01%
$ 123,727 $ 93
Jan 27, 1 PM $ 0.000124
+0.00%
$ 123,962 $ 94
Jan 27, 12 PM $ 0.000124
+0.32%
$ 124,120 $ 94
Jan 27, 11 AM $ 0.000123
+0.28%
$ 123,020 $ 94
Jan 27, 10 AM $ 0.000123
-0.21%
$ 123,086 $ 101
Jan 27, 9 AM $ 0.000123
-2.02%
$ 123,168 $ 101
Jan 27, 8 AM $ 0.000125
+0.08%
$ 125,287 $ 129
Jan 27, 7 AM $ 0.000126
-0.22%
$ 125,655 $ 151
Jan 27, 6 AM $ 0.000126
+0.19%
$ 125,811 $ 151
Jan 27, 5 AM $ 0.000125
-0.83%
$ 125,209 $ 151
Jan 27, 4 AM $ 0.000127
-4.80%
$ 126,710 $ 139
Jan 27, 3 AM $ 0.000133
-0.25%
$ 133,168 $ 229
Jan 27, 2 AM $ 0.000134
+0.14%
$ 133,641 $ 245
Jan 27, 1 AM $ 0.000133
-0.33%
$ 133,137 $ 262
Jan 27, 12 AM $ 0.000133
-1.60%
$ 133,174 $ 314
Jan 26, 11 PM $ 0.000135
-3.32%
$ 134,827 $ 318
Jan 26, 10 PM $ 0.000138
-0.30%
$ 138,445 $ 297
Jan 26, 9 PM $ 0.000139
+0.38%
$ 138,736 $ 306
Jan 26, 8 PM $ 0.000139
-1.05%
$ 138,641 $ 305
Jan 26, 7 PM $ 0.00014
+0.61%
$ 139,635 $ 570
Jan 26, 6 PM $ 0.000139
+1.98%
$ 138,855 $ 655
Jan 26, 5 PM $ 0.000135
-1.22%
$ 135,371 $ 715
Jan 26, 4 PM $ 0.000137
-0.07%
$ 136,557 $ 720
Jan 26, 3 PM $ 0.000138
+0.32%
$ 137,649 $ 794
Jan 26, 2 PM $ 0.000138
-2.30%
$ 137,585 $ 903
Jan 26, 1 PM $ 0.000142
+0.47%
$ 141,732 $ 991
Jan 26, 12 PM $ 0.000141
-0.29%
$ 141,414 $ 993
Jan 26, 11 AM $ 0.000141
-0.25%
$ 141,397 $ 998
Jan 26, 10 AM $ 0.000142
-0.56%
$ 141,702 $ 989
Jan 26, 9 AM $ 0.000143
-0.61%
$ 142,616 $ 986
Jan 26, 8 AM $ 0.000149
+0.00%
$ 148,787 $ 952
Jan 26, 3 AM $ 0.000125
-0.07%
$ -- $ 809
Jan 26, 2 AM $ 0.000126
+1.54%
$ 126,070 $ 809
Jan 26, 1 AM $ 0.000124
+0.32%
$ 124,254 $ 801
Jan 26, 12 AM $ 0.000125
-0.86%
$ 125,197 $ 763