Free Speech Historical Data

𝕏 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000126
-0.22%
$ 125,911 $ 719
Jan 25, 10 PM $ 0.000126
-0.04%
$ 125,619 $ 718
Jan 25, 9 PM $ 0.000127
+1.20%
$ 127,364 $ 693
Jan 25, 8 PM $ 0.000126
-9.71%
$ 125,747 $ 685
Jan 25, 7 PM $ 0.000146
-0.84%
$ 146,156 $ 421
Jan 25, 6 PM $ 0.000148
+3.75%
$ 148,025 $ 424
Jan 25, 5 PM $ 0.000138
+0.83%
$ 137,969 $ 278
Jan 25, 4 PM $ 0.000137
+1.91%
$ 137,273 $ 260
Jan 25, 3 PM $ 0.000135
+0.71%
$ 135,291 $ 183
Jan 25, 2 PM $ 0.000127
-0.57%
$ 126,745 $ 68
Jan 25, 9 AM $ 0.000123
-0.41%
$ 123,132 $ 33
Jan 25, 8 AM $ 0.000124
-0.27%
$ 123,767 $ 33
Jan 25, 7 AM $ 0.000124
-0.26%
$ 124,240 $ 42
Jan 25, 6 AM $ 0.000125
+0.18%
$ 124,530 $ 42
Jan 25, 5 AM $ 0.000125
+0.02%
$ 124,522 $ 42
Jan 25, 4 AM $ 0.000124
-0.46%
$ 124,146 $ 313
Jan 25, 3 AM $ 0.000124
-0.40%
$ 124,284 $ 329
Jan 25, 2 AM $ 0.000125
+0.83%
$ 125,133 $ 343
Jan 25, 1 AM $ 0.000124
-2.08%
$ 124,227 $ 351
Jan 25, 12 AM $ 0.000127
+0.43%
$ 127,124 $ 453
Jan 24, 11 PM $ 0.000127
+0.16%
$ 126,699 $ 452
Jan 24, 10 PM $ 0.000126
+0.03%
$ 126,369 $ 451
Jan 24, 9 PM $ 0.000126
+0.22%
$ 126,124 $ 451
Jan 24, 8 PM $ 0.000126
-0.34%
$ 125,806 $ 467
Jan 24, 7 PM $ 0.000126
+0.17%
$ 126,460 $ 468
Jan 24, 6 PM $ 0.000126
+0.06%
$ 126,064 $ 468
Jan 24, 5 PM $ 0.000127
+0.95%
$ 126,621 $ 467
Jan 24, 4 PM $ 0.000126
+0.46%
$ 125,815 $ 754
Jan 24, 3 PM $ 0.000126
-0.39%
$ 125,748 $ 753
Jan 24, 2 PM $ 0.000126
-0.39%
$ 126,418 $ 759
Jan 24, 1 PM $ 0.000128
+0.17%
$ 127,618 $ 763
Jan 24, 12 PM $ 0.000128
+0.32%
$ 127,543 $ 766
Jan 24, 11 AM $ 0.000128
+1.10%
$ 127,700 $ 765
Jan 24, 10 AM $ 0.000127
-0.04%
$ 126,519 $ 760
Jan 24, 9 AM $ 0.000127
+0.05%
$ 126,844 $ 761
Jan 24, 8 AM $ 0.000126
+0.90%
$ 126,384 $ 729
Jan 24, 7 AM $ 0.000125
+0.44%
$ 125,451 $ 716
Jan 24, 6 AM $ 0.000125
+0.24%
$ 124,772 $ 710
Jan 24, 4 AM $ 0.000145
-0.31%
$ 145,283 $ 877
Jan 24, 3 AM $ 0.000146
+0.20%
$ 145,742 $ 884
Jan 24, 2 AM $ 0.000146
+0.42%
$ 145,761 $ 861
Jan 24, 1 AM $ 0.000146
-3.90%
$ 145,975 $ 829
Jan 24, 12 AM $ 0.000152
+0.59%
$ 151,934 $ 732
Jan 23, 11 PM $ 0.000151
+0.07%
$ 150,873 $ 920
Jan 23, 10 PM $ 0.000151
-0.05%
$ 150,858 $ 1,038
Jan 23, 9 PM $ 0.000151
+0.00%
$ 151,266 $ 1,039
Jan 23, 8 PM $ 0.000152
-0.56%
$ 152,029 $ 1,140
Jan 23, 7 PM $ 0.000153
-0.42%
$ 152,974 $ 1,142
Jan 23, 4 PM $ 0.000169
+0.89%
$ 169,348 $ 906
Jan 23, 3 PM $ 0.000168
+0.17%
$ 167,898 $ 918