Free Speech Historical Data

๐• Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000141
-0.71%
$ 140,842 $ 1,320
Jan 11, 10 PM $ 0.000142
-0.18%
$ 141,753 $ 1,329
Jan 11, 9 PM $ 0.000137
+0.04%
$ 136,812 $ 1,212
Jan 11, 8 PM $ 0.000134
-0.63%
$ 133,522 $ 1,130
Jan 11, 7 PM $ 0.000135
-0.48%
$ 134,730 $ 1,138
Jan 11, 6 PM $ 0.000136
+4.33%
$ 135,614 $ 1,147
Jan 11, 5 PM $ 0.00013
+0.29%
$ 130,085 $ 1,018
Jan 11, 4 PM $ 0.00013
+0.21%
$ 129,755 $ 1,016
Jan 11, 3 PM $ 0.000131
-0.26%
$ 131,172 $ 991
Jan 11, 2 PM $ 0.000132
+0.23%
$ 131,628 $ 986
Jan 11, 1 PM $ 0.000134
-0.86%
$ 134,129 $ 894
Jan 11, 12 PM $ 0.000135
+7.58%
$ 134,982 $ 896
Jan 11, 10 AM $ 0.000112
-0.04%
$ 111,994 $ 319
Jan 11, 9 AM $ 0.000112
+0.12%
$ 111,623 $ 320
Jan 11, 8 AM $ 0.000112
+5.09%
$ 111,506 $ 179
Jan 11, 7 AM $ 0.000106
+0.05%
$ 106,197 $ 179
Jan 10, 12 PM $ 0.0000997
+0.13%
$ 99,706 $ 55
Jan 10, 11 AM $ 0.0000994
-0.16%
$ 99,399 $ 55
Jan 10, 10 AM $ 0.0000993
-0.54%
$ 99,288 $ 55
Jan 10, 9 AM $ 0.0001
+0.36%
$ 100,087 $ 55
Jan 10, 8 AM $ 0.0000994
-0.18%
$ 99,445 $ 55
Jan 10, 7 AM $ 0.0000994
+0.05%
$ 99,449 $ 55
Jan 10, 6 AM $ 0.0000992
-0.77%
$ 99,162 $ 55
Jan 10, 5 AM $ 0.0000999
+0.55%
$ 99,925 $ 55
Jan 10, 4 AM $ 0.0000991
+0.29%
$ 99,133 $ 55
Jan 10, 3 AM $ 0.0000991
-0.08%
$ 99,096 $ 54
Jan 10, 2 AM $ 0.0000994
-0.03%
$ 99,394 $ 55
Jan 10, 1 AM $ 0.000099
+0.15%
$ 98,979 $ 55
Jan 10, 12 AM $ 0.0000989
-0.68%
$ 98,856 $ 54
Jan 9, 11 PM $ 0.0000994
+0.35%
$ 99,368 $ 134
Jan 9, 10 PM $ 0.0000985
+0.10%
$ 98,459 $ 134
Jan 9, 9 PM $ 0.0000986
+1.07%
$ 98,600 $ 133
Jan 9, 8 PM $ 0.0000978
+0.03%
$ 97,756 $ 132
Jan 9, 7 PM $ 0.0000977
-1.05%
$ 97,727 $ 170
Jan 9, 6 PM $ 0.0000983
-1.17%
$ 98,332 $ 172
Jan 9, 5 PM $ 0.0000999
-0.22%
$ 99,883 $ 174
Jan 9, 4 PM $ 0.0001
+0.06%
$ 100,180 $ 175
Jan 9, 3 PM $ 0.0001
+1.72%
$ 100,239 $ 288
Jan 9, 2 PM $ 0.0000984
-1.39%
$ 98,414 $ 283
Jan 9, 1 PM $ 0.0000998
+1.93%
$ 99,822 $ 287
Jan 9, 12 PM $ 0.0000974
-1.12%
$ 97,384 $ 245
Jan 9, 11 AM $ 0.0000986
-1.02%
$ 98,647 $ 251
Jan 9, 10 AM $ 0.0000994
-0.03%
$ 99,428 $ 273
Jan 9, 9 AM $ 0.0001
+0.40%
$ 100,008 $ 273
Jan 9, 8 AM $ 0.000101
+0.13%
$ 100,888 $ 273
Jan 9, 7 AM $ 0.0001
+0.78%
$ 100,388 $ 276
Jan 9, 6 AM $ 0.0000994
+0.21%
$ 99,435 $ 273
Jan 9, 5 AM $ 0.0000993
+0.38%
$ 99,312 $ 272
Jan 9, 4 AM $ 0.0000993
-1.34%
$ 99,307 $ 271
Jan 9, 3 AM $ 0.0001
+0.44%
$ 100,107 $ 364