Free Speech Historical Data

𝕏 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000169
+0.25%
$ 168,900 $ 917
Jan 23, 1 PM $ 0.000169
+0.18%
$ 168,655 $ 922
Jan 23, 12 PM $ 0.000168
-0.07%
$ 167,733 $ 921
Jan 23, 11 AM $ 0.000168
+0.15%
$ 167,811 $ 918
Jan 23, 10 AM $ 0.000167
-0.29%
$ 167,301 $ 929
Jan 23, 9 AM $ 0.000168
+0.15%
$ 167,655 $ 945
Jan 23, 8 AM $ 0.000168
-0.25%
$ 168,421 $ 943
Jan 23, 7 AM $ 0.000169
+0.02%
$ 169,041 $ 951
Jan 23, 6 AM $ 0.000169
-0.45%
$ 168,769 $ 952
Jan 23, 5 AM $ 0.000169
+0.17%
$ 168,927 $ 955
Jan 23, 4 AM $ 0.000168
+0.06%
$ 168,470 $ 950
Jan 23, 3 AM $ 0.000164
-7.25%
$ 164,208 $ 746
Jan 23, 2 AM $ 0.000177
-0.03%
$ 176,822 $ 515
Jan 23, 1 AM $ 0.000177
+0.09%
$ 176,542 $ 515
Jan 23, 12 AM $ 0.000176
-1.58%
$ 175,534 $ 513
Jan 22, 11 PM $ 0.000179
+3.67%
$ 178,597 $ 329
Jan 22, 10 PM $ 0.000166
+0.21%
$ 166,360 $ 329
Jan 22, 9 PM $ 0.000167
+0.21%
$ 166,630 $ 212
Jan 22, 8 PM $ 0.000166
+2.45%
$ 166,383 $ 200
Jan 22, 7 PM $ 0.000162
+0.14%
$ 161,915 $ 100
Jan 22, 6 PM $ 0.000163
+0.18%
$ 162,948 $ 99
Jan 22, 5 PM $ 0.000163
-0.66%
$ 162,778 $ 67
Jan 22, 4 PM $ 0.000164
-0.32%
$ 163,537 $ 66
Jan 22, 3 PM $ 0.000163
-0.35%
$ 162,626 $ 59
Jan 22, 2 PM $ 0.000164
-0.08%
$ 163,683 $ 88
Jan 22, 1 PM $ 0.000164
-0.19%
$ 163,809 $ 88
Jan 22, 12 PM $ 0.000164
-0.18%
$ 164,300 $ 167
Jan 22, 11 AM $ 0.000164
-0.78%
$ 164,223 $ 344
Jan 22, 10 AM $ 0.000165
-0.56%
$ 165,450 $ 368
Jan 22, 9 AM $ 0.000166
+0.74%
$ 166,391 $ 462
Jan 22, 8 AM $ 0.000165
+0.31%
$ 165,478 $ 458
Jan 22, 7 AM $ 0.000165
+0.33%
$ 164,687 $ 458
Jan 22, 6 AM $ 0.000164
+0.65%
$ 163,696 $ 455
Jan 22, 5 AM $ 0.000163
-0.73%
$ 162,583 $ 451
Jan 22, 4 AM $ 0.000164
+0.19%
$ 163,894 $ 454
Jan 22, 3 AM $ 0.000164
-0.62%
$ 163,585 $ 546
Jan 22, 2 AM $ 0.000164
+0.08%
$ 164,258 $ 648
Jan 22, 1 AM $ 0.000164
-0.12%
$ 164,408 $ 646
Jan 22, 12 AM $ 0.000164
+0.21%
$ 163,636 $ 648
Jan 21, 11 PM $ 0.000164
-0.71%
$ 163,834 $ 642
Jan 21, 10 PM $ 0.000165
-0.56%
$ 165,439 $ 649
Jan 21, 9 PM $ 0.000166
+0.27%
$ 165,744 $ 672
Jan 21, 8 PM $ 0.000166
+0.25%
$ 165,859 $ 667
Jan 21, 7 PM $ 0.000163
+1.35%
$ 163,064 $ 668
Jan 21, 6 PM $ 0.00016
+0.31%
$ 160,307 $ 650
Jan 21, 5 PM $ 0.000159
-0.32%
$ 158,677 $ 645
Jan 21, 4 PM $ 0.000162
-1.09%
$ 161,678 $ 667
Jan 21, 3 PM $ 0.000164
-0.40%
$ 163,730 $ 726
Jan 21, 2 PM $ 0.000165
-0.90%
$ 164,930 $ 823
Jan 21, 1 PM $ 0.000167
+0.49%
$ 166,633 $ 755