Free Speech Historical Data

๐• Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000993
-1.34%
$ 99,307 $ 271
Jan 9, 3 AM $ 0.0001
+0.44%
$ 100,107 $ 364
Jan 9, 2 AM $ 0.0000995
+0.34%
$ 99,513 $ 361
Jan 9, 1 AM $ 0.0001
+0.41%
$ 99,968 $ 359
Jan 9, 12 AM $ 0.0001
+0.23%
$ 100,178 $ 360
Jan 8, 11 PM $ 0.0000999
+0.05%
$ 99,949 $ 362
Jan 8, 10 PM $ 0.0000997
-1.62%
$ 99,723 $ 280
Jan 8, 9 PM $ 0.000101
-0.18%
$ 100,867 $ 292
Jan 8, 8 PM $ 0.0001
-0.13%
$ 100,194 $ 292
Jan 8, 7 PM $ 0.0000995
-0.08%
$ 99,548 $ 271
Jan 8, 6 PM $ 0.000101
+0.18%
$ 100,558 $ 250
Jan 8, 5 PM $ 0.000102
-0.48%
$ 102,250 $ 252
Jan 8, 4 PM $ 0.000102
-1.08%
$ 102,115 $ 258
Jan 8, 3 PM $ 0.000104
+3.55%
$ 103,971 $ 135
Jan 8, 2 PM $ 0.0000988
-0.06%
$ 98,772 $ 126
Jan 8, 1 PM $ 0.0000986
-2.09%
$ 98,582 $ 124
Jan 8, 12 PM $ 0.000101
-0.60%
$ 101,488 $ 126
Jan 8, 11 AM $ 0.000103
+0.55%
$ 102,597 $ 109
Jan 8, 10 AM $ 0.000102
+0.97%
$ 102,331 $ 89
Jan 8, 9 AM $ 0.000101
-0.66%
$ 100,852 $ 88
Jan 8, 8 AM $ 0.000102
+1.00%
$ 101,629 $ 88
Jan 8, 7 AM $ 0.0001
+1.26%
$ 100,301 $ 87
Jan 8, 6 AM $ 0.000099
-0.87%
$ 99,009 $ 86
Jan 8, 5 AM $ 0.0001
-0.14%
$ 100,429 $ 87
Jan 8, 4 AM $ 0.0001
+0.89%
$ 100,107 $ 87
Jan 8, 3 AM $ 0.0000998
+0.27%
$ 99,780 $ 75
Dec 21, 3 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 2 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 1 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 12 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 11 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 10 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 9 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 8 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 7 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 6 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 5 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 4 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 3 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 2 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 1 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 21, 12 AM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 11 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 10 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 9 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 8 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 7 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 6 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 5 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 20, 4 PM $ 0.0000652
+0.00%
$ 65,200 $ 0.1