Free Speech Historical Data

𝕏 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000199
-0.40%
$ 198,762 $ 60
Jan 19, 11 PM $ 0.0002
+0.52%
$ 199,542 $ 61
Jan 19, 10 PM $ 0.000201
+0.08%
$ 201,337 $ 48
Jan 19, 9 PM $ 0.000202
-0.38%
$ 201,507 $ 48
Jan 19, 8 PM $ 0.000203
-0.44%
$ 203,102 $ 49
Jan 19, 7 PM $ 0.000204
+0.27%
$ 203,766 $ 49
Jan 19, 6 PM $ 0.000203
-0.53%
$ 202,547 $ 81
Jan 19, 5 PM $ 0.000204
+0.74%
$ 203,767 $ 81
Jan 19, 4 PM $ 0.000203
+0.92%
$ 202,743 $ 80
Jan 19, 3 PM $ 0.000201
-0.30%
$ 201,062 $ 80
Jan 19, 2 PM $ 0.000201
-0.20%
$ 201,350 $ 78
Jan 19, 1 PM $ 0.000202
-0.54%
$ 201,789 $ 78
Jan 19, 12 PM $ 0.000202
+0.88%
$ 201,904 $ 136
Jan 19, 11 AM $ 0.0002
+0.27%
$ 199,767 $ 135
Jan 19, 10 AM $ 0.000199
-0.08%
$ 199,048 $ 134
Jan 19, 9 AM $ 0.000199
+0.90%
$ 198,932 $ 134
Jan 19, 8 AM $ 0.000196
-0.46%
$ 196,337 $ 133
Jan 19, 7 AM $ 0.000198
+0.14%
$ 197,522 $ 133
Jan 19, 6 AM $ 0.000198
-0.07%
$ 198,199 $ 198
Jan 19, 5 AM $ 0.000199
+0.47%
$ 199,009 $ 200
Jan 19, 4 AM $ 0.000199
+0.63%
$ 199,344 $ 307
Jan 19, 3 AM $ 0.000198
-0.57%
$ 198,356 $ 323
Jan 19, 2 AM $ 0.0002
+0.74%
$ 200,487 $ 325
Jan 19, 1 AM $ 0.000198
+0.24%
$ 197,997 $ 324
Jan 19, 12 AM $ 0.000196
-4.56%
$ 196,028 $ 322
Jan 18, 11 PM $ 0.000206
-1.78%
$ 206,291 $ 335
Jan 18, 10 PM $ 0.00021
-0.92%
$ 210,081 $ 371
Jan 18, 9 PM $ 0.000212
+0.00%
$ 211,969 $ 368
Jan 18, 8 PM $ 0.000211
+0.17%
$ 211,197 $ 367
Jan 18, 7 PM $ 0.000211
-0.27%
$ 210,970 $ 369
Jan 18, 6 PM $ 0.000209
+0.33%
$ 209,025 $ 314
Jan 18, 5 PM $ 0.000208
-0.03%
$ 208,326 $ 407
Jan 18, 4 PM $ 0.000208
-0.05%
$ 207,723 $ 432
Jan 18, 3 PM $ 0.000208
-0.16%
$ 207,784 $ 431
Jan 18, 2 PM $ 0.000209
+0.60%
$ 209,061 $ 446
Jan 18, 1 PM $ 0.000207
-0.69%
$ 206,946 $ 446
Jan 18, 12 PM $ 0.000209
+0.59%
$ 208,776 $ 447
Jan 18, 11 AM $ 0.000208
-0.08%
$ 207,694 $ 382
Jan 18, 10 AM $ 0.000208
+0.01%
$ 207,598 $ 380
Jan 18, 9 AM $ 0.000207
-0.23%
$ 207,292 $ 380
Jan 18, 8 AM $ 0.000207
+0.15%
$ 207,488 $ 380
Jan 18, 7 AM $ 0.000207
+0.08%
$ 207,147 $ 379
Jan 18, 6 AM $ 0.000207
-0.43%
$ 206,811 $ 364
Jan 18, 5 AM $ 0.000208
+1.54%
$ 207,665 $ 310
Jan 18, 4 AM $ 0.000203
+1.97%
$ 203,314 $ 310
Jan 18, 3 AM $ 0.0002
+0.54%
$ 199,509 $ 269
Jan 18, 2 AM $ 0.000198
-0.29%
$ 198,206 $ 253
Jan 18, 1 AM $ 0.000199
-0.30%
$ 198,512 $ 253
Jan 18, 12 AM $ 0.0002
+0.01%
$ 199,629 $ 305
Jan 17, 11 PM $ 0.000199
+0.12%
$ 199,380 $ 305