Free Speech Historical Data

𝕏 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000169
-0.20%
$ 168,624 $ 902
Jan 15, 7 PM $ 0.000169
-0.20%
$ 168,830 $ 905
Jan 15, 6 PM $ 0.000171
-1.44%
$ 170,564 $ 906
Jan 15, 5 PM $ 0.000172
+0.28%
$ 172,499 $ 927
Jan 15, 4 PM $ 0.000172
+0.50%
$ 172,014 $ 1,224
Jan 15, 3 PM $ 0.000172
+0.03%
$ 171,886 $ 1,218
Jan 15, 2 PM $ 0.000173
+3.15%
$ 173,330 $ 1,223
Jan 15, 1 PM $ 0.000168
+0.57%
$ 167,892 $ 1,128
Jan 15, 12 PM $ 0.000167
-0.62%
$ 166,909 $ 1,121
Jan 15, 11 AM $ 0.000168
+0.58%
$ 168,229 $ 1,108
Jan 15, 10 AM $ 0.000168
-0.46%
$ 167,669 $ 1,109
Jan 15, 9 AM $ 0.000167
+0.29%
$ 166,941 $ 1,117
Jan 15, 8 AM $ 0.000166
-0.53%
$ 165,555 $ 1,104
Jan 15, 7 AM $ 0.000166
+0.20%
$ 166,473 $ 1,104
Jan 15, 6 AM $ 0.000167
+1.03%
$ 166,825 $ 1,102
Jan 15, 5 AM $ 0.000165
-0.33%
$ 164,795 $ 1,074
Jan 15, 4 AM $ 0.000165
-0.06%
$ 164,946 $ 1,076
Jan 15, 3 AM $ 0.000166
-0.48%
$ 165,525 $ 1,074
Jan 15, 2 AM $ 0.000167
-0.76%
$ 166,695 $ 1,082
Jan 15, 1 AM $ 0.00017
+0.41%
$ 170,022 $ 1,589
Jan 15, 12 AM $ 0.00017
-0.67%
$ 169,599 $ 1,573
Jan 14, 11 PM $ 0.000171
+4.76%
$ 170,985 $ 813
Jan 14, 10 PM $ 0.000164
+0.27%
$ 164,457 $ 906
Jan 14, 9 PM $ 0.000165
-0.19%
$ 165,109 $ 911
Jan 14, 8 PM $ 0.000166
-0.57%
$ 165,604 $ 942
Jan 14, 7 PM $ 0.000166
+0.76%
$ 166,323 $ 949
Jan 14, 6 PM $ 0.000166
-1.53%
$ 165,665 $ 940
Jan 14, 5 PM $ 0.000168
-0.97%
$ 168,269 $ 958
Jan 14, 4 PM $ 0.00017
+6.18%
$ 170,103 $ 969
Jan 14, 3 PM $ 0.000161
+0.34%
$ 161,483 $ 616
Jan 14, 2 PM $ 0.000161
+0.25%
$ 161,337 $ 684
Jan 14, 1 PM $ 0.000161
+0.24%
$ 161,104 $ 684
Jan 14, 12 PM $ 0.000161
+0.15%
$ 160,838 $ 683
Jan 14, 11 AM $ 0.000161
-1.96%
$ 161,329 $ 683
Jan 14, 10 AM $ 0.000165
+0.07%
$ 164,728 $ 700
Jan 14, 9 AM $ 0.000164
+1.08%
$ 164,455 $ 700
Jan 14, 8 AM $ 0.000163
+0.40%
$ 163,042 $ 692
Jan 14, 7 AM $ 0.000162
-0.63%
$ 162,266 $ 691
Jan 14, 6 AM $ 0.000163
-0.69%
$ 163,173 $ 733
Jan 14, 5 AM $ 0.000164
+0.16%
$ 164,283 $ 737
Jan 14, 4 AM $ 0.000164
+0.90%
$ 164,463 $ 736
Jan 14, 3 AM $ 0.000163
+0.13%
$ 163,068 $ 731
Jan 14, 2 AM $ 0.000163
-0.26%
$ 162,850 $ 731
Jan 14, 1 AM $ 0.000164
+6.15%
$ 163,693 $ 733
Jan 14, 12 AM $ 0.000154
+0.05%
$ 154,358 $ 205
Jan 13, 11 PM $ 0.000155
+0.52%
$ 154,978 $ 205
Jan 13, 10 PM $ 0.000154
+3.31%
$ 154,080 $ 127
Jan 13, 9 PM $ 0.00015
+0.07%
$ 149,607 $ 125
Jan 13, 8 PM $ 0.00015
-0.19%
$ 149,887 $ 144
Jan 13, 7 PM $ 0.00015
+0.26%
$ 149,632 $ 122