Free Speech Historical Data

𝕏 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000199
+0.63%
$ 199,344 $ 307
Jan 19, 3 AM $ 0.000198
-0.57%
$ 198,356 $ 323
Jan 19, 2 AM $ 0.0002
+0.74%
$ 200,487 $ 325
Jan 19, 1 AM $ 0.000198
+0.24%
$ 197,997 $ 324
Jan 19, 12 AM $ 0.000196
-4.56%
$ 196,028 $ 322
Jan 18, 11 PM $ 0.000206
-1.78%
$ 206,291 $ 335
Jan 18, 10 PM $ 0.00021
-0.92%
$ 210,081 $ 371
Jan 18, 9 PM $ 0.000212
+0.00%
$ 211,969 $ 368
Jan 18, 8 PM $ 0.000211
+0.17%
$ 211,197 $ 367
Jan 18, 7 PM $ 0.000211
-0.27%
$ 210,970 $ 369
Jan 18, 6 PM $ 0.000209
+0.33%
$ 209,025 $ 314
Jan 18, 5 PM $ 0.000208
-0.03%
$ 208,326 $ 407
Jan 18, 4 PM $ 0.000208
-0.05%
$ 207,723 $ 432
Jan 18, 3 PM $ 0.000208
-0.16%
$ 207,784 $ 431
Jan 18, 2 PM $ 0.000209
+0.60%
$ 209,061 $ 446
Jan 18, 1 PM $ 0.000207
-0.69%
$ 206,946 $ 446
Jan 18, 12 PM $ 0.000209
+0.59%
$ 208,776 $ 447
Jan 18, 11 AM $ 0.000208
-0.08%
$ 207,694 $ 382
Jan 18, 10 AM $ 0.000208
+0.01%
$ 207,598 $ 380
Jan 18, 9 AM $ 0.000207
-0.23%
$ 207,292 $ 380
Jan 18, 8 AM $ 0.000207
+0.15%
$ 207,488 $ 380
Jan 18, 7 AM $ 0.000207
+0.08%
$ 207,147 $ 379
Jan 18, 6 AM $ 0.000207
-0.43%
$ 206,811 $ 364
Jan 18, 5 AM $ 0.000208
+1.54%
$ 207,665 $ 310
Jan 18, 4 AM $ 0.000203
+1.97%
$ 203,314 $ 310
Jan 18, 3 AM $ 0.0002
+0.54%
$ 199,509 $ 269
Jan 18, 2 AM $ 0.000198
-0.29%
$ 198,206 $ 253
Jan 18, 1 AM $ 0.000199
-0.30%
$ 198,512 $ 253
Jan 18, 12 AM $ 0.0002
+0.01%
$ 199,629 $ 305
Jan 17, 11 PM $ 0.000199
+0.12%
$ 199,380 $ 305
Jan 17, 10 PM $ 0.000199
+0.33%
$ 199,200 $ 278
Jan 17, 9 PM $ 0.000199
+0.19%
$ 198,798 $ 427
Jan 17, 8 PM $ 0.000199
+0.13%
$ 198,998 $ 445
Jan 17, 7 PM $ 0.000198
+0.03%
$ 197,988 $ 442
Jan 17, 6 PM $ 0.000198
+0.15%
$ 197,854 $ 441
Jan 17, 5 PM $ 0.000197
+1.48%
$ 196,814 $ 411
Jan 17, 4 PM $ 0.000192
-1.80%
$ 192,221 $ 325
Jan 17, 3 PM $ 0.000194
+1.20%
$ 193,847 $ 330
Jan 17, 2 PM $ 0.000191
+0.34%
$ 190,939 $ 308
Jan 17, 1 PM $ 0.00019
+0.03%
$ 190,081 $ 307
Jan 17, 12 PM $ 0.00019
+0.09%
$ 190,202 $ 324
Jan 17, 11 AM $ 0.00019
+0.07%
$ 190,265 $ 324
Jan 17, 10 AM $ 0.000191
-0.05%
$ 190,701 $ 324
Jan 17, 9 AM $ 0.000191
+0.04%
$ 190,880 $ 325
Jan 17, 8 AM $ 0.000191
-0.11%
$ 190,638 $ 325
Jan 17, 7 AM $ 0.000191
+0.25%
$ 190,922 $ 325
Jan 17, 6 AM $ 0.00019
-0.29%
$ 190,474 $ 325
Jan 17, 5 AM $ 0.000191
+0.27%
$ 190,806 $ 570
Jan 17, 4 AM $ 0.000191
+1.97%
$ 190,712 $ 567
Jan 17, 3 AM $ 0.000187
-0.09%
$ 187,309 $ 497