Free Speech Historical Data

𝕏 Page 2
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000283
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Oct 14, 2025 $ 0.0000655
+0.00%
$ 65,500 $ 1
Oct 13, 2025 $ 0.0000655
+63.75%
$ 65,500 $ 8
Oct 12, 2025 $ 0.00004
-75.85%
$ 40,000 $ 1
Oct 11, 2025 $ 0.000361
-12.02%
$ 360,700 $ 1
Oct 10, 2025 $ 0.00041
-0.02%
$ 410,000 $ 1
Oct 9, 2025 $ 0.00041
+0.00%
$ 410,100 $ 0
Oct 6, 2025 $ 0.00041
+0.00%
$ 410,000 $ 2
Oct 5, 2025 $ 0.000275
+0.65%
$ 275,115 $ 103
Oct 4, 2025 $ 0.000273
+18.26%
$ 273,220 $ 16,208
Oct 3, 2025 $ 0.000232
-1.94%
$ 231,026 $ 469
Oct 2, 2025 $ 0.000236
+6.25%
$ 235,877 $ 1,887
Oct 1, 2025 $ 0.000221
-2.84%
$ 221,663 $ 972
Sep 30, 2025 $ 0.000228
-10.96%
$ 227,172 $ 1,520
Sep 29, 2025 $ 0.000257
+1.39%
$ 256,603 $ 489
Sep 28, 2025 $ 0.00025
+1.39%
$ 251,494 $ 335
Sep 27, 2025 $ 0.00028
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.00028
-0.18%
$ 280,200 $ 0
Sep 25, 2025 $ 0.000281
+0.00%
$ 280,700 $ 1
Sep 21, 2025 $ 0.000295
-0.17%
$ -- $ 103
Sep 20, 2025 $ 0.000296
-16.33%
$ 295,231 $ 4,899
Sep 19, 2025 $ 0.000354
+26.91%
$ 352,953 $ 5,441
Sep 18, 2025 $ 0.00028
-5.88%
$ 278,925 $ 1,029
Sep 17, 2025 $ 0.000296
-7.53%
$ 297,709 $ 1,551
Sep 16, 2025 $ 0.000321
-12.19%
$ 320,664 $ 5,381
Sep 15, 2025 $ 0.000329
-9.36%
$ 329,244 $ 2,076
Sep 14, 2025 $ 0.000366
+25.09%
$ 363,775 $ 9,008
Sep 13, 2025 $ 0.000292
+18.30%
$ 292,259 $ 10,207
Sep 12, 2025 $ 0.000247
-15.93%
$ 246,959 $ 5,980
Sep 11, 2025 $ 0.000294
+0.03%
$ 294,039 $ 541
Sep 10, 2025 $ 0.000294
-2.56%
$ 294,062 $ 1,920
Sep 9, 2025 $ 0.000302
-3.89%
$ 301,691 $ 2,002
Sep 8, 2025 $ 0.000314
-12.18%
$ 313,939 $ 4,043
Sep 7, 2025 $ 0.000358
+1.53%
$ 358,361 $ 492
Sep 6, 2025 $ 0.000353
-1.97%
$ 353,398 $ 2,276
Sep 5, 2025 $ 0.000361
+4.29%
$ 360,685 $ 1,527
Sep 4, 2025 $ 0.000347
-16.23%
$ 347,214 $ 5,003
Sep 3, 2025 $ 0.000415
-10.78%
$ 414,660 $ 5,469
Sep 2, 2025 $ 0.000465
+0.04%
$ 465,458 $ 3,458
Sep 1, 2025 $ 0.000464
-2.47%
$ 463,926 $ 1,891
Aug 31, 2025 $ 0.000481
+0.85%
$ 475,521 $ 3,145
Aug 30, 2025 $ 0.00047
+5.97%
$ 471,084 $ 19,151
Aug 29, 2025 $ 0.000444
-5.17%
$ 443,638 $ 3,947
Aug 28, 2025 $ 0.000405
-0.98%
$ 404,546 $ 800
Aug 27, 2025 $ 0.000423
-4.55%
$ 408,809 $ 1,382
Aug 26, 2025 $ 0.000442
+3.10%
$ 442,978 $ 4,977
Aug 25, 2025 $ 0.000431
+11.19%
$ 428,002 $ 7,796
Aug 24, 2025 $ 0.000385
-8.36%
$ 387,980 $ 1,620
Aug 23, 2025 $ 0.000419
-4.60%
$ 420,017 $ 3,552