Free Speech Historical Data

𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000164
+1.30%
$ 163,834 $ 642
Jan 20, 2026 $ 0.000162
-18.95%
$ 161,737 $ 922
Jan 19, 2026 $ 0.0002
-2.85%
$ 199,542 $ 61
Jan 18, 2026 $ 0.000206
+3.35%
$ 206,291 $ 335
Jan 17, 2026 $ 0.000199
+6.43%
$ 199,380 $ 305
Jan 16, 2026 $ 0.000185
+3.94%
$ 185,272 $ 447
Jan 15, 2026 $ 0.000178
+4.42%
$ 178,301 $ 1,681
Jan 14, 2026 $ 0.000171
+10.83%
$ 170,985 $ 813
Jan 13, 2026 $ 0.000155
+9.19%
$ 154,978 $ 205
Jan 12, 2026 $ 0.000142
+0.94%
$ 142,193 $ 39
Jan 11, 2026 $ 0.000141
+32.69%
$ 140,842 $ 1,320
Jan 10, 2026 $ 0.0000997
+0.18%
$ -- $ 55
Jan 9, 2026 $ 0.0000994
-0.58%
$ 99,368 $ 134
Jan 8, 2026 $ 0.0000999
+0.44%
$ 99,949 $ 362
Dec 21, 2025 $ 0.0000652
+0.00%
$ -- $ 0.1
Dec 20, 2025 $ 0.0000652
+0.00%
$ 65,200 $ 0.1
Dec 15, 2025 $ 0.000106
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.000106
+0.00%
$ 106,300 $ 1
Dec 5, 2025 $ 0.00005
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Oct 19, 2025 $ 0.000283
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Oct 14, 2025 $ 0.0000655
+0.00%
$ 65,500 $ 1
Oct 13, 2025 $ 0.0000655
+63.75%
$ 65,500 $ 8
Oct 12, 2025 $ 0.00004
-75.85%
$ 40,000 $ 1
Oct 11, 2025 $ 0.000361
-12.02%
$ 360,700 $ 1
Oct 10, 2025 $ 0.00041
-0.02%
$ 410,000 $ 1
Oct 9, 2025 $ 0.00041
+0.00%
$ 410,100 $ 0
Oct 6, 2025 $ 0.00041
+0.00%
$ 410,000 $ 2
Oct 5, 2025 $ 0.000275
+0.65%
$ 275,115 $ 103
Oct 4, 2025 $ 0.000273
+18.26%
$ 273,220 $ 16,208
Oct 3, 2025 $ 0.000232
-1.94%
$ 231,026 $ 469
Oct 2, 2025 $ 0.000236
+6.25%
$ 235,877 $ 1,887
Oct 1, 2025 $ 0.000221
-2.84%
$ 221,663 $ 972
Sep 30, 2025 $ 0.000228
-10.96%
$ 227,172 $ 1,520
Sep 29, 2025 $ 0.000257
+1.39%
$ 256,603 $ 489
Sep 28, 2025 $ 0.00025
+1.39%
$ 251,494 $ 335
Sep 27, 2025 $ 0.00028
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.00028
-0.18%
$ 280,200 $ 0
Sep 25, 2025 $ 0.000281
+0.00%
$ 280,700 $ 1
Sep 21, 2025 $ 0.000295
-0.17%
$ -- $ 103
Sep 20, 2025 $ 0.000296
-16.33%
$ 295,231 $ 4,899
Sep 19, 2025 $ 0.000354
+26.91%
$ 352,953 $ 5,441
Sep 18, 2025 $ 0.00028
-5.88%
$ 278,925 $ 1,029
Sep 17, 2025 $ 0.000296
-7.53%
$ 297,709 $ 1,551
Sep 16, 2025 $ 0.000321
-12.19%
$ 320,664 $ 5,381
Sep 15, 2025 $ 0.000329
-9.36%
$ 329,244 $ 2,076
Sep 14, 2025 $ 0.000366
+25.09%
$ 363,775 $ 9,008
Sep 13, 2025 $ 0.000292
+18.30%
$ 292,259 $ 10,207
Sep 12, 2025 $ 0.000247
-15.93%
$ 246,959 $ 5,980