Free Speech Historical Data

𝕏 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000149
+0.27%
$ 149,314 $ 121
Jan 13, 5 PM $ 0.000149
-0.58%
$ 148,838 $ 121
Jan 13, 4 PM $ 0.000149
-0.69%
$ 148,509 $ 122
Jan 13, 3 PM $ 0.00015
-0.82%
$ 149,616 $ 122
Jan 13, 2 PM $ 0.000149
+1.49%
$ 148,851 $ 56
Jan 13, 1 PM $ 0.000146
+1.31%
$ 146,208 $ 54
Jan 13, 12 PM $ 0.000144
-0.14%
$ 144,203 $ 53
Jan 13, 11 AM $ 0.000144
+0.52%
$ 143,930 $ 53
Jan 13, 10 AM $ 0.000143
+0.10%
$ 143,329 $ 53
Jan 13, 9 AM $ 0.000144
+0.36%
$ 143,747 $ 53
Jan 13, 8 AM $ 0.000143
+0.06%
$ 142,869 $ 53
Jan 13, 7 AM $ 0.000143
-0.23%
$ 142,782 $ 52
Jan 13, 6 AM $ 0.000142
+0.23%
$ 141,688 $ 53
Jan 13, 5 AM $ 0.000142
+0.58%
$ 141,848 $ 17
Jan 13, 4 AM $ 0.000141
-0.53%
$ 141,024 $ 17
Jan 13, 3 AM $ 0.000143
+0.01%
$ 142,520 $ 39
Jan 13, 2 AM $ 0.000143
+0.35%
$ 142,695 $ 40
Jan 13, 1 AM $ 0.000143
+0.05%
$ 142,999 $ 40
Jan 13, 12 AM $ 0.000143
+0.88%
$ 143,181 $ 40
Jan 12, 11 PM $ 0.000142
+0.33%
$ 142,193 $ 39
Jan 12, 10 PM $ 0.000143
+0.57%
$ 142,613 $ 39
Jan 12, 9 PM $ 0.000142
-0.05%
$ 141,841 $ 159
Jan 12, 8 PM $ 0.000142
-0.08%
$ 142,069 $ 224
Jan 12, 7 PM $ 0.000142
+0.25%
$ 142,314 $ 223
Jan 12, 6 PM $ 0.000143
+0.97%
$ 142,818 $ 349
Jan 12, 5 PM $ 0.000141
-0.73%
$ 141,066 $ 348
Jan 12, 4 PM $ 0.000143
+1.88%
$ 142,953 $ 349
Jan 12, 3 PM $ 0.000139
+1.05%
$ 139,384 $ 368
Jan 12, 2 PM $ 0.000138
-0.77%
$ 137,538 $ 374
Jan 12, 1 PM $ 0.000139
-0.69%
$ 139,076 $ 461
Jan 12, 12 PM $ 0.00014
-0.17%
$ 140,100 $ 693
Jan 12, 11 AM $ 0.00014
+0.16%
$ 140,305 $ 720
Jan 12, 10 AM $ 0.00014
+0.03%
$ 139,800 $ 1,029
Jan 12, 9 AM $ 0.00014
-0.11%
$ 139,625 $ 1,027
Jan 12, 8 AM $ 0.000141
+0.22%
$ 141,228 $ 1,164
Jan 12, 7 AM $ 0.000142
-0.43%
$ 141,513 $ 1,173
Jan 12, 6 AM $ 0.000142
-0.40%
$ 142,372 $ 1,323
Jan 12, 5 AM $ 0.000143
+0.26%
$ 143,377 $ 1,371
Jan 12, 4 AM $ 0.000142
-0.49%
$ 142,491 $ 1,371
Jan 12, 3 AM $ 0.000143
+0.93%
$ 143,153 $ 1,351
Jan 12, 2 AM $ 0.000142
+0.76%
$ 141,614 $ 1,329
Jan 12, 1 AM $ 0.000141
+0.86%
$ 141,228 $ 1,317
Jan 12, 12 AM $ 0.000141
+0.37%
$ 141,395 $ 1,312
Jan 11, 11 PM $ 0.000141
-0.71%
$ 140,842 $ 1,320
Jan 11, 10 PM $ 0.000142
-0.18%
$ 141,753 $ 1,329
Jan 11, 9 PM $ 0.000137
+0.04%
$ 136,812 $ 1,212
Jan 11, 8 PM $ 0.000134
-0.63%
$ 133,522 $ 1,130
Jan 11, 7 PM $ 0.000135
-0.48%
$ 134,730 $ 1,138
Jan 11, 6 PM $ 0.000136
+4.33%
$ 135,614 $ 1,147
Jan 11, 5 PM $ 0.00013
+0.29%
$ 130,085 $ 1,018