Free Speech Historical Data

𝕏 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000188
-0.68%
$ 187,513 $ 498
Jan 17, 1 AM $ 0.000188
+0.26%
$ 188,484 $ 502
Jan 17, 12 AM $ 0.000188
+0.46%
$ 188,195 $ 500
Jan 16, 11 PM $ 0.000185
+0.01%
$ 185,272 $ 447
Jan 16, 10 PM $ 0.000186
-0.30%
$ 185,672 $ 1,221
Jan 16, 9 PM $ 0.000186
+0.57%
$ 186,330 $ 1,060
Jan 16, 8 PM $ 0.000186
+1.05%
$ 185,620 $ 1,060
Jan 16, 7 PM $ 0.000183
-0.39%
$ 183,116 $ 1,027
Jan 16, 6 PM $ 0.000184
+0.08%
$ 183,586 $ 1,028
Jan 16, 5 PM $ 0.000183
-0.17%
$ 182,814 $ 1,026
Jan 16, 4 PM $ 0.000183
+1.29%
$ 183,106 $ 1,024
Jan 16, 3 PM $ 0.000181
-1.09%
$ 181,177 $ 1,011
Jan 16, 2 PM $ 0.000183
+0.48%
$ 182,807 $ 1,024
Jan 16, 1 PM $ 0.000182
-0.69%
$ 181,790 $ 1,116
Jan 16, 12 PM $ 0.000183
-0.38%
$ 183,252 $ 1,123
Jan 16, 11 AM $ 0.000184
+0.21%
$ 184,128 $ 1,125
Jan 16, 10 AM $ 0.000184
-0.04%
$ 183,867 $ 1,124
Jan 16, 9 AM $ 0.000184
-0.17%
$ 183,733 $ 1,125
Jan 16, 8 AM $ 0.000184
+0.68%
$ 183,893 $ 1,125
Jan 16, 7 AM $ 0.000183
-0.22%
$ 183,052 $ 1,117
Jan 16, 6 AM $ 0.000183
+3.53%
$ 183,082 $ 1,152
Jan 16, 5 AM $ 0.000176
-0.04%
$ 175,763 $ 911
Jan 16, 4 AM $ 0.000177
-0.16%
$ 177,489 $ 906
Jan 16, 3 AM $ 0.000178
-0.15%
$ 178,085 $ 916
Jan 16, 2 AM $ 0.000179
-0.15%
$ 178,511 $ 919
Jan 16, 1 AM $ 0.000179
-0.04%
$ 179,017 $ 940
Jan 16, 12 AM $ 0.000179
+0.49%
$ 179,107 $ 1,689
Jan 15, 11 PM $ 0.000178
-0.46%
$ 178,301 $ 1,681
Jan 15, 10 PM $ 0.000171
+0.82%
$ 171,271 $ 916
Jan 15, 9 PM $ 0.00017
+0.63%
$ 169,506 $ 910
Jan 15, 8 PM $ 0.000169
-0.20%
$ 168,624 $ 902
Jan 15, 7 PM $ 0.000169
-0.20%
$ 168,830 $ 905
Jan 15, 6 PM $ 0.000171
-1.44%
$ 170,564 $ 906
Jan 15, 5 PM $ 0.000172
+0.28%
$ 172,499 $ 927
Jan 15, 4 PM $ 0.000172
+0.50%
$ 172,014 $ 1,224
Jan 15, 3 PM $ 0.000172
+0.03%
$ 171,886 $ 1,218
Jan 15, 2 PM $ 0.000173
+3.15%
$ 173,330 $ 1,223
Jan 15, 1 PM $ 0.000168
+0.57%
$ 167,892 $ 1,128
Jan 15, 12 PM $ 0.000167
-0.62%
$ 166,909 $ 1,121
Jan 15, 11 AM $ 0.000168
+0.58%
$ 168,229 $ 1,108
Jan 15, 10 AM $ 0.000168
-0.46%
$ 167,669 $ 1,109
Jan 15, 9 AM $ 0.000167
+0.29%
$ 166,941 $ 1,117
Jan 15, 8 AM $ 0.000166
-0.53%
$ 165,555 $ 1,104
Jan 15, 7 AM $ 0.000166
+0.20%
$ 166,473 $ 1,104
Jan 15, 6 AM $ 0.000167
+1.03%
$ 166,825 $ 1,102
Jan 15, 5 AM $ 0.000165
-0.33%
$ 164,795 $ 1,074
Jan 15, 4 AM $ 0.000165
-0.06%
$ 164,946 $ 1,076
Jan 15, 3 AM $ 0.000166
-0.48%
$ 165,525 $ 1,074
Jan 15, 2 AM $ 0.000167
-0.76%
$ 166,695 $ 1,082
Jan 15, 1 AM $ 0.00017
+0.41%
$ 170,022 $ 1,589