Free Speech Historical Data

𝕏 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00017
-0.67%
$ 169,599 $ 1,573
Jan 14, 11 PM $ 0.000171
+4.76%
$ 170,985 $ 813
Jan 14, 10 PM $ 0.000164
+0.27%
$ 164,457 $ 906
Jan 14, 9 PM $ 0.000165
-0.19%
$ 165,109 $ 911
Jan 14, 8 PM $ 0.000166
-0.57%
$ 165,604 $ 942
Jan 14, 7 PM $ 0.000166
+0.76%
$ 166,323 $ 949
Jan 14, 6 PM $ 0.000166
-1.53%
$ 165,665 $ 940
Jan 14, 5 PM $ 0.000168
-0.97%
$ 168,269 $ 958
Jan 14, 4 PM $ 0.00017
+6.18%
$ 170,103 $ 969
Jan 14, 3 PM $ 0.000161
+0.34%
$ 161,483 $ 616
Jan 14, 2 PM $ 0.000161
+0.25%
$ 161,337 $ 684
Jan 14, 1 PM $ 0.000161
+0.24%
$ 161,104 $ 684
Jan 14, 12 PM $ 0.000161
+0.15%
$ 160,838 $ 683
Jan 14, 11 AM $ 0.000161
-1.96%
$ 161,329 $ 683
Jan 14, 10 AM $ 0.000165
+0.07%
$ 164,728 $ 700
Jan 14, 9 AM $ 0.000164
+1.08%
$ 164,455 $ 700
Jan 14, 8 AM $ 0.000163
+0.40%
$ 163,042 $ 692
Jan 14, 7 AM $ 0.000162
-0.63%
$ 162,266 $ 691
Jan 14, 6 AM $ 0.000163
-0.69%
$ 163,173 $ 733
Jan 14, 5 AM $ 0.000164
+0.16%
$ 164,283 $ 737
Jan 14, 4 AM $ 0.000164
+0.90%
$ 164,463 $ 736
Jan 14, 3 AM $ 0.000163
+0.13%
$ 163,068 $ 731
Jan 14, 2 AM $ 0.000163
-0.26%
$ 162,850 $ 731
Jan 14, 1 AM $ 0.000164
+6.15%
$ 163,693 $ 733
Jan 14, 12 AM $ 0.000154
+0.05%
$ 154,358 $ 205
Jan 13, 11 PM $ 0.000155
+0.52%
$ 154,978 $ 205
Jan 13, 10 PM $ 0.000154
+3.31%
$ 154,080 $ 127
Jan 13, 9 PM $ 0.00015
+0.07%
$ 149,607 $ 125
Jan 13, 8 PM $ 0.00015
-0.19%
$ 149,887 $ 144
Jan 13, 7 PM $ 0.00015
+0.26%
$ 149,632 $ 122
Jan 13, 6 PM $ 0.000149
+0.27%
$ 149,314 $ 121
Jan 13, 5 PM $ 0.000149
-0.58%
$ 148,838 $ 121
Jan 13, 4 PM $ 0.000149
-0.69%
$ 148,509 $ 122
Jan 13, 3 PM $ 0.00015
-0.82%
$ 149,616 $ 122
Jan 13, 2 PM $ 0.000149
+1.49%
$ 148,851 $ 56
Jan 13, 1 PM $ 0.000146
+1.31%
$ 146,208 $ 54
Jan 13, 12 PM $ 0.000144
-0.14%
$ 144,203 $ 53
Jan 13, 11 AM $ 0.000144
+0.52%
$ 143,930 $ 53
Jan 13, 10 AM $ 0.000143
+0.10%
$ 143,329 $ 53
Jan 13, 9 AM $ 0.000144
+0.36%
$ 143,747 $ 53
Jan 13, 8 AM $ 0.000143
+0.06%
$ 142,869 $ 53
Jan 13, 7 AM $ 0.000143
-0.23%
$ 142,782 $ 52
Jan 13, 6 AM $ 0.000142
+0.23%
$ 141,688 $ 53
Jan 13, 5 AM $ 0.000142
+0.58%
$ 141,848 $ 17
Jan 13, 4 AM $ 0.000141
-0.53%
$ 141,024 $ 17
Jan 13, 3 AM $ 0.000143
+0.01%
$ 142,520 $ 39
Jan 13, 2 AM $ 0.000143
+0.35%
$ 142,695 $ 40
Jan 13, 1 AM $ 0.000143
+0.05%
$ 142,999 $ 40
Jan 13, 12 AM $ 0.000143
+0.88%
$ 143,181 $ 40
Jan 12, 11 PM $ 0.000142
+0.33%
$ 142,193 $ 39