Free Speech Historical Data

๐• Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000276
+0.02%
$ 276,313 $ 16,305
Oct 5, 2 PM $ 0.000277
+0.24%
$ 276,953 $ 16,333
Oct 5, 1 PM $ 0.000276
+0.07%
$ 276,392 $ 16,336
Oct 5, 12 PM $ 0.000277
-0.14%
$ 276,639 $ 16,377
Oct 5, 11 AM $ 0.000277
+0.29%
$ 277,026 $ 16,427
Oct 5, 10 AM $ 0.000276
-0.33%
$ 276,132 $ 16,380
Oct 5, 9 AM $ 0.000278
-0.42%
$ 278,323 $ 16,428
Oct 5, 8 AM $ 0.00028
+0.50%
$ 280,205 $ 16,574
Oct 5, 7 AM $ 0.000279
+0.27%
$ 278,524 $ 16,532
Oct 5, 6 AM $ 0.000278
-0.01%
$ 278,023 $ 16,471
Oct 5, 5 AM $ 0.000279
+0.62%
$ 278,701 $ 16,487
Oct 5, 4 AM $ 0.000276
-0.46%
$ 276,358 $ 16,424
Oct 5, 3 AM $ 0.000277
+0.53%
$ 276,787 $ 16,463
Oct 5, 2 AM $ 0.000273
+0.09%
$ 273,415 $ 16,326
Oct 5, 1 AM $ 0.000273
-0.03%
$ 272,860 $ 16,197
Oct 5, 12 AM $ 0.000274
+0.07%
$ 273,517 $ 16,185
Oct 4, 11 PM $ 0.000273
-0.08%
$ 273,220 $ 16,208
Oct 4, 10 PM $ 0.000273
-0.71%
$ 273,285 $ 16,577
Oct 4, 9 PM $ 0.000275
+0.00%
$ 275,455 $ 16,577
Oct 4, 6 PM $ 0.000231
+0.16%
$ 230,998 $ 724
Oct 4, 5 PM $ 0.000231
+1.68%
$ 231,367 $ 723
Oct 4, 4 PM $ 0.000227
-0.19%
$ 226,853 $ 509
Oct 4, 3 PM $ 0.000227
-1.04%
$ 226,964 $ 508
Oct 4, 2 PM $ 0.000229
-0.01%
$ 229,411 $ 513
Oct 4, 1 PM $ 0.000229
+0.27%
$ 229,267 $ 513
Oct 4, 12 PM $ 0.000228
-0.45%
$ 228,490 $ 465
Oct 4, 11 AM $ 0.00023
+0.04%
$ 229,629 $ 465
Oct 4, 10 AM $ 0.00023
+0.29%
$ 230,206 $ 465
Oct 4, 9 AM $ 0.00023
+0.20%
$ 229,843 $ 466
Oct 4, 8 AM $ 0.00023
-0.21%
$ 229,800 $ 465
Oct 4, 7 AM $ 0.00023
-0.19%
$ 230,185 $ 467
Oct 4, 6 AM $ 0.000231
+0.31%
$ 230,685 $ 467
Oct 4, 5 AM $ 0.00023
+0.13%
$ 230,211 $ 466
Oct 4, 4 AM $ 0.000229
-0.01%
$ 229,180 $ 466
Oct 4, 3 AM $ 0.000229
+0.05%
$ 229,184 $ 464
Oct 4, 2 AM $ 0.000229
-0.10%
$ 229,020 $ 464
Oct 4, 1 AM $ 0.000229
-0.29%
$ 229,456 $ 465
Oct 4, 12 AM $ 0.00023
-0.38%
$ 230,145 $ 466
Oct 3, 11 PM $ 0.000231
-0.23%
$ 231,026 $ 468
Oct 3, 10 PM $ 0.000232
+0.03%
$ 231,559 $ 469
Oct 3, 6 PM $ 0.000238
+0.02%
$ 237,831 $ 1,152
Oct 3, 5 PM $ 0.000238
-1.70%
$ 237,577 $ 1,152
Oct 3, 4 PM $ 0.00024
+1.04%
$ 240,200 $ 1,171
Oct 3, 3 PM $ 0.000237
+0.18%
$ 236,735 $ 1,152
Oct 3, 2 PM $ 0.000236
-0.22%
$ 235,764 $ 1,145
Oct 3, 1 PM $ 0.000237
+0.14%
$ 237,113 $ 1,145
Oct 3, 12 PM $ 0.000236
-0.17%
$ 236,373 $ 1,616
Oct 3, 11 AM $ 0.000237
-0.14%
$ 236,774 $ 1,616
Oct 3, 10 AM $ 0.000237
+0.18%
$ 236,747 $ 1,618
Oct 3, 9 AM $ 0.000236
+0.40%
$ 236,318 $ 1,613