Free Speech Historical Data

𝕏 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000142
-0.05%
$ 141,841 $ 159
Jan 12, 8 PM $ 0.000142
-0.08%
$ 142,069 $ 224
Jan 12, 7 PM $ 0.000142
+0.25%
$ 142,314 $ 223
Jan 12, 6 PM $ 0.000143
+0.97%
$ 142,818 $ 349
Jan 12, 5 PM $ 0.000141
-0.73%
$ 141,066 $ 348
Jan 12, 4 PM $ 0.000143
+1.88%
$ 142,953 $ 349
Jan 12, 3 PM $ 0.000139
+1.05%
$ 139,384 $ 368
Jan 12, 2 PM $ 0.000138
-0.77%
$ 137,538 $ 374
Jan 12, 1 PM $ 0.000139
-0.69%
$ 139,076 $ 461
Jan 12, 12 PM $ 0.00014
-0.17%
$ 140,100 $ 693
Jan 12, 11 AM $ 0.00014
+0.16%
$ 140,305 $ 720
Jan 12, 10 AM $ 0.00014
+0.03%
$ 139,800 $ 1,029
Jan 12, 9 AM $ 0.00014
-0.11%
$ 139,625 $ 1,027
Jan 12, 8 AM $ 0.000141
+0.22%
$ 141,228 $ 1,164
Jan 12, 7 AM $ 0.000142
-0.43%
$ 141,513 $ 1,173
Jan 12, 6 AM $ 0.000142
-0.40%
$ 142,372 $ 1,323
Jan 12, 5 AM $ 0.000143
+0.26%
$ 143,377 $ 1,371
Jan 12, 4 AM $ 0.000142
-0.49%
$ 142,491 $ 1,371
Jan 12, 3 AM $ 0.000143
+0.93%
$ 143,153 $ 1,351
Jan 12, 2 AM $ 0.000142
+0.76%
$ 141,614 $ 1,329
Jan 12, 1 AM $ 0.000141
+0.86%
$ 141,228 $ 1,317
Jan 12, 12 AM $ 0.000141
+0.37%
$ 141,395 $ 1,312
Jan 11, 11 PM $ 0.000141
-0.71%
$ 140,842 $ 1,320
Jan 11, 10 PM $ 0.000142
-0.18%
$ 141,753 $ 1,329
Jan 11, 9 PM $ 0.000137
+0.04%
$ 136,812 $ 1,212
Jan 11, 8 PM $ 0.000134
-0.63%
$ 133,522 $ 1,130
Jan 11, 7 PM $ 0.000135
-0.48%
$ 134,730 $ 1,138
Jan 11, 6 PM $ 0.000136
+4.33%
$ 135,614 $ 1,147
Jan 11, 5 PM $ 0.00013
+0.29%
$ 130,085 $ 1,018
Jan 11, 4 PM $ 0.00013
+0.21%
$ 129,755 $ 1,016
Jan 11, 3 PM $ 0.000131
-0.26%
$ 131,172 $ 991
Jan 11, 2 PM $ 0.000132
+0.23%
$ 131,628 $ 986
Jan 11, 1 PM $ 0.000134
-0.86%
$ 134,129 $ 894
Jan 11, 12 PM $ 0.000135
+7.58%
$ 134,982 $ 896
Jan 11, 10 AM $ 0.000112
-0.04%
$ 111,994 $ 319
Jan 11, 9 AM $ 0.000112
+0.12%
$ 111,623 $ 320
Jan 11, 8 AM $ 0.000112
+5.09%
$ 111,506 $ 179
Jan 11, 7 AM $ 0.000106
+0.05%
$ 106,197 $ 179
Jan 10, 12 PM $ 0.0000997
+0.13%
$ 99,706 $ 55
Jan 10, 11 AM $ 0.0000994
-0.16%
$ 99,399 $ 55
Jan 10, 10 AM $ 0.0000993
-0.54%
$ 99,288 $ 55
Jan 10, 9 AM $ 0.0001
+0.36%
$ 100,087 $ 55
Jan 10, 8 AM $ 0.0000994
-0.18%
$ 99,445 $ 55
Jan 10, 7 AM $ 0.0000994
+0.05%
$ 99,449 $ 55
Jan 10, 6 AM $ 0.0000992
-0.77%
$ 99,162 $ 55
Jan 10, 5 AM $ 0.0000999
+0.55%
$ 99,925 $ 55
Jan 10, 4 AM $ 0.0000991
+0.29%
$ 99,133 $ 55
Jan 10, 3 AM $ 0.0000991
-0.08%
$ 99,096 $ 54
Jan 10, 2 AM $ 0.0000994
-0.03%
$ 99,394 $ 55
Jan 10, 1 AM $ 0.000099
+0.15%
$ 98,979 $ 55