Free Speech Historical Data

𝕏 Page 3
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000396
+18.61%
$ 439,904 $ 5,350
Aug 21, 2025 $ 0.000241
-6.97%
$ 240,797 $ 737
Aug 20, 2025 $ 0.00026
+11.65%
$ 259,356 $ 1,128
Aug 19, 2025 $ 0.000237
-19.93%
$ 234,158 $ 3,461
Aug 18, 2025 $ 0.000296
-9.85%
$ 295,734 $ 1,676
Aug 17, 2025 $ 0.000328
+21.22%
$ 328,176 $ 3,728
Aug 16, 2025 $ 0.000273
-4.15%
$ 272,748 $ 667
Aug 15, 2025 $ 0.000284
-4.44%
$ 283,868 $ 262
Aug 14, 2025 $ 0.000295
-8.67%
$ 298,174 $ 2,666
Aug 13, 2025 $ 0.000324
+2.54%
$ 324,382 $ 386
Aug 12, 2025 $ 0.000316
+4.66%
$ 316,467 $ 1,134
Aug 11, 2025 $ 0.000302
+2.80%
$ 302,171 $ 4,168
Aug 10, 2025 $ 0.000294
+8.67%
$ 293,706 $ 3,385
Aug 9, 2025 $ 0.000269
-8.18%
$ 269,401 $ 5,181
Aug 8, 2025 $ 0.000294
-22.36%
$ 293,781 $ 9,413
Aug 7, 2025 $ 0.000377
-26.76%
$ 376,870 $ 28,248
Aug 6, 2025 $ 0.000236
-9.29%
$ 235,751 $ 139,241
Aug 5, 2025 $ 0.00026
+21.01%
$ 259,896 $ 20,737
Aug 4, 2025 $ 0.000215
+10.50%
$ 214,796 $ 1,368
Aug 3, 2025 $ 0.000195
+8.51%
$ 194,583 $ 2,167
Aug 2, 2025 $ 0.00018
+2.50%
$ 179,881 $ 1,825
Aug 1, 2025 $ 0.000176
-5.79%
$ 175,782 $ 3,778
Jul 31, 2025 $ 0.000182
+319.22%
$ 181,521 $ 10,786
Jul 30, 2025 $ 0.000186
-26.54%
$ 185,767 $ 3,555
Jul 29, 2025 $ 0.000252
+19.80%
$ 252,464 $ 4,607
Jul 28, 2025 $ 0.000211
-25.28%
$ 210,681 $ 11,959
Jul 27, 2025 $ 0.000281
+3.60%
$ 281,384 $ 2,404
Jul 26, 2025 $ 0.000273
+11.39%
$ 271,808 $ 3,294
Jul 25, 2025 $ 0.000245
-19.17%
$ 245,310 $ 7,035
Jul 24, 2025 $ 0.000303
+0.67%
$ 303,292 $ 4,808
Jul 23, 2025 $ 0.000301
+12.85%
$ 301,175 $ 5,616
Jul 22, 2025 $ 0.000248
-22.80%
$ 247,558 $ 3,682
Jul 21, 2025 $ 0.000321
+34.33%
$ 321,264 $ 7,463
Jul 20, 2025 $ 0.00024
+3.36%
$ 239,555 $ 1,011
Jul 19, 2025 $ 0.000232
+87.62%
$ 232,156 $ 25,235
Jul 18, 2025 $ 0.000124
-16.78%
$ 123,729 $ 2,945
Jul 17, 2025 $ 0.00015
+6.07%
$ 149,733 $ 2,806
Jul 16, 2025 $ 0.000141
-21.31%
$ 140,982 $ 4,758
Jul 15, 2025 $ 0.000176
-3.48%
$ 176,371 $ 6,059
Jul 14, 2025 $ 0.000182
-14.28%
$ 182,022 $ 2,363
Jul 13, 2025 $ 0.000212
+1.25%
$ 212,262 $ 608
Jul 12, 2025 $ 0.00021
-5.62%
$ 209,562 $ 1,348
Jul 11, 2025 $ 0.000221
-2.10%
$ 221,285 $ 883
Jul 10, 2025 $ 0.000226
+0.27%
$ 225,995 $ 87,245
Jul 9, 2025 $ 0.000226
+2.67%
$ 226,473 $ 163,101
Jul 8, 2025 $ 0.000221
-4.92%
$ 221,281 $ 160,377
Jul 7, 2025 $ 0.000232
+0.59%
$ 231,936 $ 160,127
Jul 6, 2025 $ 0.000223
-3.80%
$ 223,380 $ 162,840
Jul 5, 2025 $ 0.000232
-9.41%
$ 232,222 $ 2,236
Jul 4, 2025 $ 0.000257
+30.79%
$ 257,213 $ 6,110