Free Speech Historical Data

𝕏 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000281
+0.00%
$ 280,700 $ 1
Sep 21, 2025 $ 0.000295
-0.17%
$ -- $ 103
Sep 20, 2025 $ 0.000296
-16.33%
$ 295,231 $ 4,899
Sep 19, 2025 $ 0.000354
+26.91%
$ 352,953 $ 5,441
Sep 18, 2025 $ 0.00028
-5.88%
$ 278,925 $ 1,029
Sep 17, 2025 $ 0.000296
-7.53%
$ 297,709 $ 1,551
Sep 16, 2025 $ 0.000321
-12.19%
$ 320,664 $ 5,381
Sep 15, 2025 $ 0.000329
-9.36%
$ 329,244 $ 2,076
Sep 14, 2025 $ 0.000366
+25.09%
$ 363,775 $ 9,008
Sep 13, 2025 $ 0.000292
+18.30%
$ 292,259 $ 10,207
Sep 12, 2025 $ 0.000247
-15.93%
$ 246,959 $ 5,980
Sep 11, 2025 $ 0.000294
+0.03%
$ 294,039 $ 541
Sep 10, 2025 $ 0.000294
-2.56%
$ 294,062 $ 1,920
Sep 9, 2025 $ 0.000302
-3.89%
$ 301,691 $ 2,002
Sep 8, 2025 $ 0.000314
-12.18%
$ 313,939 $ 4,043
Sep 7, 2025 $ 0.000358
+1.53%
$ 358,361 $ 492
Sep 6, 2025 $ 0.000353
-1.97%
$ 353,398 $ 2,276
Sep 5, 2025 $ 0.000361
+4.29%
$ 360,685 $ 1,527
Sep 4, 2025 $ 0.000347
-16.23%
$ 347,214 $ 5,003
Sep 3, 2025 $ 0.000415
-10.78%
$ 414,660 $ 5,469
Sep 2, 2025 $ 0.000465
+0.04%
$ 465,458 $ 3,458
Sep 1, 2025 $ 0.000464
-2.47%
$ 463,926 $ 1,891
Aug 31, 2025 $ 0.000481
+0.85%
$ 475,521 $ 3,145
Aug 30, 2025 $ 0.00047
+5.97%
$ 471,084 $ 19,151
Aug 29, 2025 $ 0.000444
-5.17%
$ 443,638 $ 3,947
Aug 28, 2025 $ 0.000405
-0.98%
$ 404,546 $ 800
Aug 27, 2025 $ 0.000423
-4.55%
$ 408,809 $ 1,382
Aug 26, 2025 $ 0.000442
+3.10%
$ 442,978 $ 4,977
Aug 25, 2025 $ 0.000431
+11.19%
$ 428,002 $ 7,796
Aug 24, 2025 $ 0.000385
-8.36%
$ 387,980 $ 1,620
Aug 23, 2025 $ 0.000419
-4.60%
$ 420,017 $ 3,552
Aug 22, 2025 $ 0.000396
+18.61%
$ 439,904 $ 5,350
Aug 21, 2025 $ 0.000241
-6.97%
$ 240,797 $ 737
Aug 20, 2025 $ 0.00026
+11.65%
$ 259,356 $ 1,128
Aug 19, 2025 $ 0.000237
-19.93%
$ 234,158 $ 3,461
Aug 18, 2025 $ 0.000296
-9.85%
$ 295,734 $ 1,676
Aug 17, 2025 $ 0.000328
+21.22%
$ 328,176 $ 3,728
Aug 16, 2025 $ 0.000273
-4.15%
$ 272,748 $ 667
Aug 15, 2025 $ 0.000284
-4.44%
$ 283,868 $ 262
Aug 14, 2025 $ 0.000295
-8.67%
$ 298,174 $ 2,666
Aug 13, 2025 $ 0.000324
+2.54%
$ 324,382 $ 386
Aug 12, 2025 $ 0.000316
+4.66%
$ 316,467 $ 1,134
Aug 11, 2025 $ 0.000302
+2.80%
$ 302,171 $ 4,168
Aug 10, 2025 $ 0.000294
+8.67%
$ 293,706 $ 3,385
Aug 9, 2025 $ 0.000269
-8.18%
$ 269,401 $ 5,181
Aug 8, 2025 $ 0.000294
-22.36%
$ 293,781 $ 9,413
Aug 7, 2025 $ 0.000377
-26.76%
$ 376,870 $ 28,248
Aug 6, 2025 $ 0.000236
-9.29%
$ 235,751 $ 139,241
Aug 5, 2025 $ 0.00026
+21.01%
$ 259,896 $ 20,737
Aug 4, 2025 $ 0.000215
+10.50%
$ 214,796 $ 1,368