Free Speech Historical Data

𝕏 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000301
+12.85%
$ 301,175 $ 5,616
Jul 22, 2025 $ 0.000248
-22.80%
$ 247,558 $ 3,682
Jul 21, 2025 $ 0.000321
+34.33%
$ 321,264 $ 7,463
Jul 20, 2025 $ 0.00024
+3.36%
$ 239,555 $ 1,011
Jul 19, 2025 $ 0.000232
+87.62%
$ 232,156 $ 25,235
Jul 18, 2025 $ 0.000124
-16.78%
$ 123,729 $ 2,945
Jul 17, 2025 $ 0.00015
+6.07%
$ 149,733 $ 2,806
Jul 16, 2025 $ 0.000141
-21.31%
$ 140,982 $ 4,758
Jul 15, 2025 $ 0.000176
-3.48%
$ 176,371 $ 6,059
Jul 14, 2025 $ 0.000182
-14.28%
$ 182,022 $ 2,363
Jul 13, 2025 $ 0.000212
+1.25%
$ 212,262 $ 608
Jul 12, 2025 $ 0.00021
-5.62%
$ 209,562 $ 1,348
Jul 11, 2025 $ 0.000221
-2.10%
$ 221,285 $ 883
Jul 10, 2025 $ 0.000226
+0.27%
$ 225,995 $ 87,245
Jul 9, 2025 $ 0.000226
+2.67%
$ 226,473 $ 163,101
Jul 8, 2025 $ 0.000221
-4.92%
$ 221,281 $ 160,377
Jul 7, 2025 $ 0.000232
+0.59%
$ 231,936 $ 160,127
Jul 6, 2025 $ 0.000223
-3.80%
$ 223,380 $ 162,840
Jul 5, 2025 $ 0.000232
-9.41%
$ 232,222 $ 2,236
Jul 4, 2025 $ 0.000257
+30.79%
$ 257,213 $ 6,110
Jul 3, 2025 $ 0.000197
-7.66%
$ 196,856 $ 161,031
Jul 2, 2025 $ 0.000214
+14.71%
$ 213,920 $ 1,740
Jul 1, 2025 $ 0.000188
-3.27%
$ 186,217 $ 360
Jun 30, 2025 $ 0.000195
+8.65%
$ 194,868 $ 1,715
Jun 29, 2025 $ 0.000179
-1.20%
$ 179,200 $ 3,160
Jun 28, 2025 $ 0.000181
+1.81%
$ 181,014 $ 594
Jun 27, 2025 $ 0.000178
-1.24%
$ 177,651 $ 177
Jun 26, 2025 $ 0.00018
-1.39%
$ 179,922 $ 633
Jun 25, 2025 $ 0.000183
-2.49%
$ 182,544 $ 202
Jun 24, 2025 $ 0.000186
+1.91%
$ 185,612 $ 164,166
Jun 23, 2025 $ 0.000183
+8.22%
$ 182,525 $ 1,096
Jun 22, 2025 $ 0.00017
-0.60%
$ 170,113 $ 1,366
Jun 21, 2025 $ 0.000171
-5.04%
$ 171,442 $ 1,048
Jun 20, 2025 $ 0.00018
-8.51%
$ 180,464 $ 1,395
Jun 19, 2025 $ 0.000197
+4.07%
$ 197,247 $ 49,967
Jun 18, 2025 $ 0.00019
+0.51%
$ 189,536 $ 63,890
Jun 17, 2025 $ 0.000189
-7.62%
$ 188,847 $ 37,470
Jun 16, 2025 $ 0.000205
+2.14%
$ 204,681 $ 47,285
Jun 15, 2025 $ 0.0002
+2.83%
$ 200,397 $ 87,429
Jun 14, 2025 $ 0.000195
+10.97%
$ 194,593 $ 107,403
Jun 13, 2025 $ 0.000175
-10.53%
$ 175,053 $ 285,583
Jun 12, 2025 $ 0.000196
-1.77%
$ 195,822 $ 6,475
Jun 11, 2025 $ 0.000277
+5.30%
$ 276,509 $ 8,769
Jun 10, 2025 $ 0.000263
-17.87%
$ 262,874 $ 6,289
Jun 9, 2025 $ 0.00032
+8.03%
$ 319,873 $ 6,938
Jun 8, 2025 $ 0.000296
-5.79%
$ 295,534 $ 2,683
Jun 7, 2025 $ 0.000314
+9.22%
$ 313,943 $ 5,806
Jun 6, 2025 $ 0.000287
+38.34%
$ 286,933 $ 5,051
Jun 5, 2025 $ 0.000208
+6.88%
$ 208,050 $ 7,552
Jun 4, 2025 $ 0.000195
-5.11%
$ 194,923 $ 2,438