Free Speech Historical Data

𝕏 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000195
+10.97%
$ 194,593 $ 107,403
Jun 13, 2025 $ 0.000175
-10.53%
$ 175,053 $ 285,583
Jun 12, 2025 $ 0.000196
-1.77%
$ 195,822 $ 6,475
Jun 11, 2025 $ 0.000277
+5.30%
$ 276,509 $ 8,769
Jun 10, 2025 $ 0.000263
-17.87%
$ 262,874 $ 6,289
Jun 9, 2025 $ 0.00032
+8.03%
$ 319,873 $ 6,938
Jun 8, 2025 $ 0.000296
-5.79%
$ 295,534 $ 2,683
Jun 7, 2025 $ 0.000314
+9.22%
$ 313,943 $ 5,806
Jun 6, 2025 $ 0.000287
+38.34%
$ 286,933 $ 5,051
Jun 5, 2025 $ 0.000208
+6.88%
$ 208,050 $ 7,552
Jun 4, 2025 $ 0.000195
-5.11%
$ 194,923 $ 2,438
Jun 3, 2025 $ 0.000206
-12.09%
$ 205,547 $ 2,875
Jun 2, 2025 $ 0.000234
-17.17%
$ 233,541 $ 16,309
Jun 1, 2025 $ 0.000285
-1.99%
$ 282,124 $ 1,276
May 31, 2025 $ 0.000289
-4.58%
$ 289,400 $ 4,812
May 30, 2025 $ 0.000303
-5.40%
$ 303,372 $ 7,932
May 29, 2025 $ 0.000321
-8.09%
$ 321,392 $ 8,159
May 28, 2025 $ 0.00035
-21.07%
$ 350,079 $ 7,043
May 27, 2025 $ 0.000441
+2.48%
$ 441,100 $ 3,009
May 26, 2025 $ 0.000432
-11.36%
$ 431,838 $ 5,675
May 25, 2025 $ 0.000487
+2.28%
$ 487,252 $ 4,126
May 24, 2025 $ 0.000476
+6.24%
$ 475,569 $ 7,522
May 23, 2025 $ 0.000446
+7.11%
$ 446,430 $ 10,169
May 22, 2025 $ 0.000416
-11.74%
$ 415,782 $ 11,420
May 21, 2025 $ 0.000472
+1.48%
$ 471,615 $ 5,448
May 20, 2025 $ 0.000464
-7.85%
$ 463,775 $ 13,076
May 19, 2025 $ 0.000763
+4.88%
$ -- $ 14,219
Download