Coinranking
Hubii Network Historical Data
HBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2021 | $4.6 | +98.96% | ||
| Aug 2021 | $2.32 | +353.97% | ||
| Jul 2021 | $0.416 | -70.02% | ||
| Jun 2021 | $1.39 | -44.76% | ||
| May 2021 | $2.34 | +39.32% | ||
| Apr 2021 | $1.68 | +94.46% | ||
| Mar 2021 | $1.36 | +796.68% | ||
| Feb 2021 | $0.152 | -62.91% | ||
| Jan 2021 | $0.431 | +17.03% | ||
| Dec 2020 | $0.369 | +210.50% | ||
| Nov 2020 | $0.121 | -55.30% | ||
| Oct 2020 | $0.27 | +162.87% | ||
| Sep 2020 | $0.357 | +14.23% | ||
| Aug 2020 | $0.313 | +56.47% | ||
| Jul 2020 | $0.2 | +80.23% | ||
| Jun 2020 | $0.111 | -44.88% | ||
| May 2020 | $0.202 | +76.26% | ||
| Apr 2020 | $0.114 | -14.82% | ||
| Mar 2020 | $0.134 | -21.50% | ||
| Feb 2020 | $0.171 | -3.92% | ||
| Jan 2020 | $0.178 | +37.86% | ||
| Dec 2019 | $0.129 | -15.15% | ||
| Nov 2019 | $0.152 | -36.99% | ||
| Oct 2019 | $0.242 | -15.29% | ||
| Sep 2019 | $0.356 | +3.18% | ||
| Aug 2019 | $0.345 | +157.32% | ||
| Jul 2019 | $0.134 | +77.72% | ||
| Jun 2019 | $0.0755 | +23.43% | ||
| May 2019 | $0.0612 | -20.42% | ||
| Apr 2019 | $0.0768 | -46.04% | ||
| Mar 2019 | $0.0799 | -43.30% | ||
| Feb 2019 | $0.135 | +5.05% | ||
| Jan 2019 | $0.133 | -34.39% | ||
| Dec 2018 | $0.137 | +35.38% | ||
| Nov 2018 | $0.101 | -57.41% | ||
| Oct 2018 | $0.243 | +52.76% | ||
| Sep 2018 | $0.153 | -40.89% | ||
| Aug 2018 | $0.304 | +7.86% | ||
| Jul 2018 | $0.293 | -23.19% | ||
| Jun 2018 | $0.412 | -27.34% | ||
| May 2018 | $0.605 | +4.36% | ||
| Apr 2018 | $0.571 | -2.17% | ||
| Mar 2018 | $0.524 | -63.95% | ||
| Feb 2018 | $1.53 | +37.04% | ||
| Jan 2018 | $1.1 | +186.15% | ||
| Dec 2017 | $0.428 | +180.86% | ||
| Nov 2017 | $0.163 | +6.27% | ||
| Oct 2017 | $0.148 | -3.24% | ||
| Sep 2017 | $0.158 | +57.55% | ||
Previous