Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $4.6
-12.84%
$146.18 million $16,501
Sep 29, 2021 $5.27
+1.39%
$167.62 million $12,572
Sep 28, 2021 $5.19
+77.30%
$164.96 million $39,614
Sep 27, 2021 $2.94
-26.51%
$93.48 million $37,121
Sep 26, 2021 $4.01
-15.99%
$127.39 million $6,208
Sep 25, 2021 $4.78
+23.00%
$152.12 million $12,483
Sep 24, 2021 $3.88
-18.31%
$123.4 million $51,896
Sep 23, 2021 $4.75
+11.03%
$151.03 million $62,013
Sep 22, 2021 $4.27
+12.21%
$135.95 million $15,382
Sep 21, 2021 $3.79
+28.75%
$120.68 million $16,413
Sep 20, 2021 $2.95
-33.98%
$93.8 million $8,480
Sep 19, 2021 $4.46
+42.82%
$141.72 million $4,838
Sep 18, 2021 $3.12
+14.63%
$99.13 million $5,636
Sep 17, 2021 $2.72
-41.41%
$86.46 million $6,425
Sep 16, 2021 $4.64
+2.87%
$147.65 million $3,823
Sep 15, 2021 $4.49
+52.08%
$142.85 million $23,042
Sep 14, 2021 $2.94
-7.87%
$93.51 million $751
Sep 13, 2021 $3.2
+9.00%
$101.7 million $5,636
Sep 12, 2021 $2.94
-21.29%
$93.36 million $9,563
Sep 11, 2021 $3.73
+35.35%
$118.54 million $9,642
Sep 10, 2021 $2.75
-41.95%
$87.45 million $41,202
Sep 9, 2021 $4.73
+34.92%
$150.5 million $24,276
Sep 8, 2021 $3.5
+12.33%
$111.22 million $7
Sep 7, 2021 $3.11
+7.48%
$98.93 million $46,521
Sep 6, 2021 $2.9
+33.35%
$92.15 million $20,314
Sep 5, 2021 $2.17
-11.41%
$69.11 million $8,854
Sep 4, 2021 $2.45
+1.33%
$77.99 million $12,244
Sep 3, 2021 $2.42
-8.80%
$77 million $55,750
Sep 2, 2021 $2.65
+2.75%
$84.42 million $4,139
Sep 1, 2021 $2.57
+11.45%
$81.89 million $129
Aug 31, 2021 $2.32
-7.80%
$73.81 million $1,184
Aug 30, 2021 $2.52
+0.17%
$80.12 million $2,536
Aug 29, 2021 $2.52
+10.85%
$80.1 million $8,330
Aug 28, 2021 $2.27
+336.79%
$72.18 million $8,446
Aug 27, 2021 $0.496
-17.61%
$15.78 million $274,102
Aug 26, 2021 $0.605
-3.66%
$19.24 million $926,652
Aug 25, 2021 $0.605
-5.76%
$19.24 million $891,834
Aug 24, 2021 $0.645
+3.55%
$20.5 million $793,837
Aug 23, 2021 $0.674
+12.47%
$21.45 million $987,036
Aug 22, 2021 $0.564
-6.20%
$17.94 million $929,387
Aug 21, 2021 $0.602
+11.08%
$19.15 million $967,785
Aug 20, 2021 $0.565
+8.80%
$17.96 million $968,033
Aug 19, 2021 $0.515
+6.41%
$16.37 million $914,786
Aug 18, 2021 $0.476
-5.56%
$15.15 million $817,502
Aug 17, 2021 $0.533
+3.18%
$16.95 million $370,411
Aug 16, 2021 $0.498
-0.58%
$15.83 million $950,630
Aug 15, 2021 $0.497
+14.60%
$15.8 million $963,859
Aug 14, 2021 $0.44
-6.07%
$13.99 million $815,994
Aug 13, 2021 $0.459
+7.44%
$14.59 million $942,474
Aug 12, 2021 $0.442
-7.71%
$14.07 million $249,144
Download