Hubii Network Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 4.6
-12.84%
$ 146.18 million $ 16,501
Sep 29, 2021 $ 5.27
+1.39%
$ 167.62 million $ 12,572
Sep 28, 2021 $ 5.19
+77.30%
$ 164.96 million $ 39,614
Sep 27, 2021 $ 2.94
-26.51%
$ 93.48 million $ 37,121
Sep 26, 2021 $ 4.01
-15.99%
$ 127.39 million $ 6,208
Sep 25, 2021 $ 4.78
+23.00%
$ 152.12 million $ 12,483
Sep 24, 2021 $ 3.88
-18.31%
$ 123.4 million $ 51,896
Sep 23, 2021 $ 4.75
+11.03%
$ 151.03 million $ 62,013
Sep 22, 2021 $ 4.27
+12.21%
$ 135.95 million $ 15,382
Sep 21, 2021 $ 3.79
+28.75%
$ 120.68 million $ 16,413
Sep 20, 2021 $ 2.95
-33.98%
$ 93.8 million $ 8,480
Sep 19, 2021 $ 4.46
+42.82%
$ 141.72 million $ 4,838
Sep 18, 2021 $ 3.12
+14.63%
$ 99.13 million $ 5,636
Sep 17, 2021 $ 2.72
-41.41%
$ 86.46 million $ 6,425
Sep 16, 2021 $ 4.64
+2.87%
$ 147.65 million $ 3,823
Sep 15, 2021 $ 4.49
+52.08%
$ 142.85 million $ 23,042
Sep 14, 2021 $ 2.94
-7.87%
$ 93.51 million $ 751
Sep 13, 2021 $ 3.2
+9.00%
$ 101.7 million $ 5,636
Sep 12, 2021 $ 2.94
-21.29%
$ 93.36 million $ 9,563
Sep 11, 2021 $ 3.73
+35.35%
$ 118.54 million $ 9,642
Sep 10, 2021 $ 2.75
-41.95%
$ 87.45 million $ 41,202
Sep 9, 2021 $ 4.73
+34.92%
$ 150.5 million $ 24,276
Sep 8, 2021 $ 3.5
+12.33%
$ 111.22 million $ 7
Sep 7, 2021 $ 3.11
+7.48%
$ 98.93 million $ 46,521
Sep 6, 2021 $ 2.9
+33.35%
$ 92.15 million $ 20,314
Sep 5, 2021 $ 2.17
-11.41%
$ 69.11 million $ 8,854
Sep 4, 2021 $ 2.45
+1.33%
$ 77.99 million $ 12,244
Sep 3, 2021 $ 2.42
-8.80%
$ 77 million $ 55,750
Sep 2, 2021 $ 2.65
+2.75%
$ 84.42 million $ 4,139
Sep 1, 2021 $ 2.57
+11.45%
$ 81.89 million $ 129
Aug 31, 2021 $ 2.32
-7.80%
$ 73.81 million $ 1,184
Aug 30, 2021 $ 2.52
+0.17%
$ 80.12 million $ 2,536
Aug 29, 2021 $ 2.52
+10.85%
$ 80.1 million $ 8,330
Aug 28, 2021 $ 2.27
+336.79%
$ 72.18 million $ 8,446
Aug 27, 2021 $ 0.496
-17.61%
$ 15.78 million $ 274,102
Aug 26, 2021 $ 0.605
-3.66%
$ 19.24 million $ 926,652
Aug 25, 2021 $ 0.605
-5.76%
$ 19.24 million $ 891,834
Aug 24, 2021 $ 0.645
+3.55%
$ 20.5 million $ 793,837
Aug 23, 2021 $ 0.674
+12.47%
$ 21.45 million $ 987,036
Aug 22, 2021 $ 0.564
-6.20%
$ 17.94 million $ 929,387
Aug 21, 2021 $ 0.602
+11.08%
$ 19.15 million $ 967,785
Aug 20, 2021 $ 0.565
+8.80%
$ 17.96 million $ 968,033
Aug 19, 2021 $ 0.515
+6.41%
$ 16.37 million $ 914,786
Aug 18, 2021 $ 0.476
-5.56%
$ 15.15 million $ 817,502
Aug 17, 2021 $ 0.533
+3.18%
$ 16.95 million $ 370,411
Aug 16, 2021 $ 0.498
-0.58%
$ 15.83 million $ 950,630
Aug 15, 2021 $ 0.497
+14.60%
$ 15.8 million $ 963,859
Aug 14, 2021 $ 0.44
-6.07%
$ 13.99 million $ 815,994
Aug 13, 2021 $ 0.459
+7.44%
$ 14.59 million $ 942,474
Aug 12, 2021 $ 0.442
-7.71%
$ 14.07 million $ 249,144
Download