Hubii Network Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $4.6
-12.84%
$146.18 million $16,501
Sep 29, 2021 $5.27
+1.39%
$167.62 million $12,572
Sep 28, 2021 $5.19
+77.30%
$164.96 million $39,614
Sep 27, 2021 $2.94
-26.51%
$93.48 million $37,121
Sep 26, 2021 $4.01
-15.99%
$127.39 million $6,208
Sep 25, 2021 $4.78
+23.00%
$152.12 million $12,483
Sep 24, 2021 $3.88
-18.31%
$123.4 million $51,896
Sep 23, 2021 $4.75
+11.03%
$151.03 million $62,013
Sep 22, 2021 $4.27
+12.21%
$135.95 million $15,382
Sep 21, 2021 $3.79
+28.75%
$120.68 million $16,413
Sep 20, 2021 $2.95
-33.98%
$93.8 million $8,480
Sep 19, 2021 $4.46
+42.82%
$141.72 million $4,838
Sep 18, 2021 $3.12
+14.63%
$99.13 million $5,636
Sep 17, 2021 $2.72
-41.41%
$86.46 million $6,425
Sep 16, 2021 $4.64
+2.87%
$147.65 million $3,823
Sep 15, 2021 $4.49
+52.08%
$142.85 million $23,042
Sep 14, 2021 $2.94
-7.87%
$93.51 million $751
Sep 13, 2021 $3.2
+9.00%
$101.7 million $5,636
Sep 12, 2021 $2.94
-21.29%
$93.36 million $9,563
Sep 11, 2021 $3.73
+35.35%
$118.54 million $9,642
Sep 10, 2021 $2.75
-41.95%
$87.45 million $41,202
Sep 9, 2021 $4.73
+34.92%
$150.5 million $24,276
Sep 8, 2021 $3.5
+12.33%
$111.22 million $7
Sep 7, 2021 $3.11
+7.48%
$98.93 million $46,521
Sep 6, 2021 $2.9
+33.35%
$92.15 million $20,314
Sep 5, 2021 $2.17
-11.41%
$69.11 million $8,854
Sep 4, 2021 $2.45
+1.33%
$77.99 million $12,244
Sep 3, 2021 $2.42
-8.80%
$77 million $55,750
Sep 2, 2021 $2.65
+2.75%
$84.42 million $4,139
Sep 1, 2021 $2.57
+11.45%
$81.89 million $129
Aug 31, 2021 $2.32
-7.80%
$73.81 million $1,184
Aug 30, 2021 $2.52
+0.17%
$80.12 million $2,536
Aug 29, 2021 $2.52
+10.85%
$80.1 million $8,330
Aug 28, 2021 $2.27
+336.79%
$72.18 million $8,446
Aug 27, 2021 $0.496
-17.61%
$15.78 million $274,102
Aug 26, 2021 $0.605
-3.66%
$19.24 million $926,652
Aug 25, 2021 $0.605
-5.76%
$19.24 million $891,834
Aug 24, 2021 $0.645
+3.55%
$20.5 million $793,837
Aug 23, 2021 $0.674
+12.47%
$21.45 million $987,036
Aug 22, 2021 $0.564
-6.20%
$17.94 million $929,387
Aug 21, 2021 $0.602
+11.08%
$19.15 million $967,785
Aug 20, 2021 $0.565
+8.80%
$17.96 million $968,033
Aug 19, 2021 $0.515
+6.41%
$16.37 million $914,786
Aug 18, 2021 $0.476
-5.56%
$15.15 million $817,502
Aug 17, 2021 $0.533
+3.18%
$16.95 million $370,411
Aug 16, 2021 $0.498
-0.58%
$15.83 million $950,630
Aug 15, 2021 $0.497
+14.60%
$15.8 million $963,859
Aug 14, 2021 $0.44
-6.07%
$13.99 million $815,994
Aug 13, 2021 $0.459
+7.44%
$14.59 million $942,474
Aug 12, 2021 $0.442
-7.71%
$14.07 million $249,144
Download