Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubii Network Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.181
-25.51%
$5.76 million $129
Jun 13, 2020 $0.243
+0.66%
$7.74 million $94
Jun 12, 2020 $0.242
+3.41%
$7.69 million $93
Jun 11, 2020 $0.234
-6.94%
$7.44 million $91
Jun 10, 2020 $0.251
+122.70%
$7.99 million $97
Jun 9, 2020 $0.113
+24.29%
$3.59 million $380
Jun 8, 2020 $0.0908
-56.97%
$2.89 million $623
Jun 7, 2020 $0.211
+60.94%
$6.71 million $135
Jun 6, 2020 $0.131
-16.98%
$4.17 million $661
Jun 5, 2020 $0.158
-31.74%
$5.02 million $232
Jun 4, 2020 $0.231
+36.86%
$7.36 million $107
Jun 3, 2020 $0.169
+109.24%
$5.37 million $176
Jun 2, 2020 $0.0807
-5.96%
$2.57 million $9,655
Jun 1, 2020 $0.0859
-57.37%
$2.73 million $11,910
May 31, 2020 $0.202
-17.41%
$6.41 million $115
May 30, 2020 $0.244
+30.93%
$7.76 million $94
May 29, 2020 $0.186
+58.27%
$5.92 million $123
May 28, 2020 $0.118
-7.61%
$3.74 million $1,182
May 27, 2020 $0.127
-23.35%
$4.04 million $372
May 26, 2020 $0.166
-20.04%
$5.28 million $113
May 25, 2020 $0.208
+2.87%
$6.6 million $80
May 24, 2020 $0.202
+39.12%
$6.43 million $78
May 23, 2020 $0.145
-15.28%
$4.63 million $170
May 22, 2020 $0.172
+55.27%
$5.46 million $116
May 21, 2020 $0.111
-7.86%
$3.52 million $689
May 20, 2020 $0.12
+9.94%
$3.82 million $512
May 19, 2020 $0.109
+16.32%
$3.47 million $462
May 18, 2020 $0.0937
-40.21%
$2.98 million $1,411
May 17, 2020 $0.157
-11.59%
$4.99 million $135
May 16, 2020 $0.177
+53.07%
$5.64 million $96
May 15, 2020 $0.116
-42.66%
$3.69 million $232
May 14, 2020 $0.202
+115.73%
$6.43 million $78
May 13, 2020 $0.0938
-22.57%
$2.98 million $800
May 12, 2020 $0.121
+7.67%
$3.85 million $189
May 11, 2020 $0.112
-40.37%
$3.57 million $221
May 10, 2020 $0.188
+26.55%
$5.99 million $73
May 9, 2020 $0.149
-29.75%
$4.74 million $163
May 8, 2020 $0.212
+40.96%
$6.75 million $82
May 7, 2020 $0.151
+35.08%
$4.79 million $163
May 6, 2020 $0.112
-45.30%
$3.55 million $317
May 5, 2020 $0.204
+50.76%
$6.5 million $79
May 4, 2020 $0.136
+27.35%
$4.31 million $175
May 3, 2020 $0.106
+47.20%
$3.39 million $372
May 2, 2020 $0.0723
-40.38%
$2.3 million $9,005
May 1, 2020 $0.121
+6.12%
$3.86 million $1,165
Apr 30, 2020 $0.114
+6.68%
$3.63 million $3,168
Apr 29, 2020 $0.107
+29.62%
$3.4 million $871
Apr 28, 2020 $0.0827
-7.72%
$2.63 million $2,470
Apr 27, 2020 $0.0896
-48.71%
$2.85 million $507
Apr 26, 2020 $0.175
+41.63%
$5.55 million $92