Hubii Network Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.181
-25.51%
$ 5.76 million $ 129
Jun 13, 2020 $ 0.243
+0.66%
$ 7.74 million $ 94
Jun 12, 2020 $ 0.242
+3.41%
$ 7.69 million $ 93
Jun 11, 2020 $ 0.234
-6.94%
$ 7.44 million $ 91
Jun 10, 2020 $ 0.251
+122.70%
$ 7.99 million $ 97
Jun 9, 2020 $ 0.113
+24.29%
$ 3.59 million $ 380
Jun 8, 2020 $ 0.0908
-56.97%
$ 2.89 million $ 623
Jun 7, 2020 $ 0.211
+60.94%
$ 6.71 million $ 135
Jun 6, 2020 $ 0.131
-16.98%
$ 4.17 million $ 661
Jun 5, 2020 $ 0.158
-31.74%
$ 5.02 million $ 232
Jun 4, 2020 $ 0.231
+36.86%
$ 7.36 million $ 107
Jun 3, 2020 $ 0.169
+109.24%
$ 5.37 million $ 176
Jun 2, 2020 $ 0.0807
-5.96%
$ 2.57 million $ 9,655
Jun 1, 2020 $ 0.0859
-57.37%
$ 2.73 million $ 11,910
May 31, 2020 $ 0.202
-17.41%
$ 6.41 million $ 115
May 30, 2020 $ 0.244
+30.93%
$ 7.76 million $ 94
May 29, 2020 $ 0.186
+58.27%
$ 5.92 million $ 123
May 28, 2020 $ 0.118
-7.61%
$ 3.74 million $ 1,182
May 27, 2020 $ 0.127
-23.35%
$ 4.04 million $ 372
May 26, 2020 $ 0.166
-20.04%
$ 5.28 million $ 113
May 25, 2020 $ 0.208
+2.87%
$ 6.6 million $ 80
May 24, 2020 $ 0.202
+39.12%
$ 6.43 million $ 78
May 23, 2020 $ 0.145
-15.28%
$ 4.63 million $ 170
May 22, 2020 $ 0.172
+55.27%
$ 5.46 million $ 116
May 21, 2020 $ 0.111
-7.86%
$ 3.52 million $ 689
May 20, 2020 $ 0.12
+9.94%
$ 3.82 million $ 512
May 19, 2020 $ 0.109
+16.32%
$ 3.47 million $ 462
May 18, 2020 $ 0.0937
-40.21%
$ 2.98 million $ 1,411
May 17, 2020 $ 0.157
-11.59%
$ 4.99 million $ 135
May 16, 2020 $ 0.177
+53.07%
$ 5.64 million $ 96
May 15, 2020 $ 0.116
-42.66%
$ 3.69 million $ 232
May 14, 2020 $ 0.202
+115.73%
$ 6.43 million $ 78
May 13, 2020 $ 0.0938
-22.57%
$ 2.98 million $ 800
May 12, 2020 $ 0.121
+7.67%
$ 3.85 million $ 189
May 11, 2020 $ 0.112
-40.37%
$ 3.57 million $ 221
May 10, 2020 $ 0.188
+26.55%
$ 5.99 million $ 73
May 9, 2020 $ 0.149
-29.75%
$ 4.74 million $ 163
May 8, 2020 $ 0.212
+40.96%
$ 6.75 million $ 82
May 7, 2020 $ 0.151
+35.08%
$ 4.79 million $ 163
May 6, 2020 $ 0.112
-45.30%
$ 3.55 million $ 317
May 5, 2020 $ 0.204
+50.76%
$ 6.5 million $ 79
May 4, 2020 $ 0.136
+27.35%
$ 4.31 million $ 175
May 3, 2020 $ 0.106
+47.20%
$ 3.39 million $ 372
May 2, 2020 $ 0.0723
-40.38%
$ 2.3 million $ 9,005
May 1, 2020 $ 0.121
+6.12%
$ 3.86 million $ 1,165
Apr 30, 2020 $ 0.114
+6.68%
$ 3.63 million $ 3,168
Apr 29, 2020 $ 0.107
+29.62%
$ 3.4 million $ 871
Apr 28, 2020 $ 0.0827
-7.72%
$ 2.63 million $ 2,470
Apr 27, 2020 $ 0.0896
-48.71%
$ 2.85 million $ 507
Apr 26, 2020 $ 0.175
+41.63%
$ 5.55 million $ 92