Hubii Network Historical Data

HBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.123
+3.41%
$ 3.92 million $ 179
Apr 24, 2020 $ 0.119
-7.81%
$ 3.79 million $ 169
Apr 23, 2020 $ 0.129
+21.82%
$ 4.11 million $ 137
Apr 22, 2020 $ 0.106
-11.45%
$ 3.37 million $ 232
Apr 21, 2020 $ 0.12
+42.59%
$ 3.81 million $ 121
Apr 20, 2020 $ 0.084
+3.96%
$ 2.67 million $ 436
Apr 19, 2020 $ 0.0808
+4.70%
$ 2.57 million $ 859
Apr 18, 2020 $ 0.0771
-54.80%
$ 2.45 million $ 1,227
Apr 17, 2020 $ 0.171
+0.35%
$ 5.42 million $ 66
Apr 16, 2020 $ 0.17
+10.88%
$ 5.4 million $ 68
Apr 15, 2020 $ 0.153
+24.26%
$ 4.88 million $ 59
Apr 14, 2020 $ 0.123
+0.45%
$ 3.92 million $ 116
Apr 13, 2020 $ 0.123
+68.20%
$ 3.91 million $ 116
Apr 12, 2020 $ 0.0731
-40.63%
$ 2.32 million $ 838
Apr 11, 2020 $ 0.123
-5.53%
$ 3.91 million $ 154
Apr 10, 2020 $ 0.13
+3.05%
$ 4.14 million $ 148
Apr 9, 2020 $ 0.126
-26.81%
$ 4.02 million $ 431
Apr 8, 2020 $ 0.173
+23.57%
$ 5.49 million $ 67
Apr 7, 2020 $ 0.14
+1.97%
$ 4.44 million $ 109
Apr 6, 2020 $ 0.137
+69.93%
$ 4.35 million $ 135
Apr 5, 2020 $ 0.0806
-44.17%
$ 2.56 million $ 343
Apr 4, 2020 $ 0.144
+4.01%
$ 4.59 million $ 56
Apr 3, 2020 $ 0.139
+17.90%
$ 4.41 million $ 58
Apr 2, 2020 $ 0.118
-9.05%
$ 3.74 million $ 105
Apr 1, 2020 $ 0.129
-3.57%
$ 4.11 million $ 61
Mar 31, 2020 $ 0.134
+1.10%
$ 4.27 million $ 52
Mar 30, 2020 $ 0.133
+5.86%
$ 4.22 million $ 51
Mar 29, 2020 $ 0.126
-4.20%
$ 3.99 million $ 49
Mar 28, 2020 $ 0.131
-0.50%
$ 4.17 million $ 51
Mar 27, 2020 $ 0.132
+0.57%
$ 4.19 million $ 51
Mar 26, 2020 $ 0.131
-2.06%
$ 4.17 million $ 63
Mar 25, 2020 $ 0.134
-3.46%
$ 4.25 million $ 56
Mar 24, 2020 $ 0.139
+1.99%
$ 4.41 million $ 54
Mar 23, 2020 $ 0.136
+10.41%
$ 4.32 million $ 52
Mar 22, 2020 $ 0.123
-7.25%
$ 3.91 million $ 48
Mar 21, 2020 $ 0.132
+13.10%
$ 4.21 million $ 51
Mar 20, 2020 $ 0.117
-14.06%
$ 3.72 million $ 79
Mar 19, 2020 $ 0.136
+17.14%
$ 4.33 million $ 53
Mar 18, 2020 $ 0.116
+1.56%
$ 3.69 million $ 45
Mar 17, 2020 $ 0.115
+2.97%
$ 3.64 million $ 44
Mar 16, 2020 $ 0.111
+16.69%
$ 3.53 million $ 43
Mar 15, 2020 $ 0.0951
-22.74%
$ 3.03 million $ 151
Mar 14, 2020 $ 0.123
-7.56%
$ 3.92 million $ 48
Mar 13, 2020 $ 0.133
+25.82%
$ 4.22 million $ 51
Mar 12, 2020 $ 0.106
-35.82%
$ 3.36 million $ 44
Mar 11, 2020 $ 0.165
-17.92%
$ 5.24 million $ 140
Mar 10, 2020 $ 0.201
-1.22%
$ 6.38 million $ 78
Mar 9, 2020 $ 0.202
+1.15%
$ 6.43 million $ 78
Mar 8, 2020 $ 0.2
-3.29%
$ 6.36 million $ 77
Mar 7, 2020 $ 0.207
+55.99%
$ 6.57 million $ 122