Hubii Network Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.132
-42.17%
$ 4.2 million $ 365
Mar 5, 2020 $ 0.228
+1.71%
$ 7.26 million $ 88
Mar 4, 2020 $ 0.224
+0.38%
$ 7.13 million $ 87
Mar 3, 2020 $ 0.223
-3.14%
$ 7.1 million $ 87
Mar 2, 2020 $ 0.23
+5.61%
$ 7.33 million $ 90
Mar 1, 2020 $ 0.218
+27.68%
$ 6.94 million $ 85
Feb 29, 2020 $ 0.171
-24.49%
$ 5.45 million $ 126
Feb 28, 2020 $ 0.227
+104.66%
$ 7.22 million $ 89
Feb 27, 2020 $ 0.11
+14.83%
$ 3.51 million $ 371
Feb 26, 2020 $ 0.0963
-61.13%
$ 3.06 million $ 1,950
Feb 25, 2020 $ 0.249
+2.31%
$ 7.9 million $ 96
Feb 24, 2020 $ 0.243
+87.85%
$ 7.73 million $ 166
Feb 23, 2020 $ 0.129
-16.17%
$ 4.11 million $ 898
Feb 22, 2020 $ 0.154
-18.88%
$ 4.9 million $ 396
Feb 21, 2020 $ 0.19
-26.38%
$ 6.04 million $ 173
Feb 20, 2020 $ 0.258
-0.66%
$ 8.21 million $ 100
Feb 19, 2020 $ 0.26
-7.78%
$ 8.27 million $ 101
Feb 18, 2020 $ 0.282
+5.47%
$ 8.96 million $ 109
Feb 17, 2020 $ 0.267
+16.72%
$ 8.5 million $ 103
Feb 16, 2020 $ 0.229
-13.26%
$ 7.29 million $ 142
Feb 15, 2020 $ 0.264
-3.99%
$ 8.4 million $ 102
Feb 14, 2020 $ 0.275
+45.00%
$ 8.76 million $ 120
Feb 13, 2020 $ 0.19
+6.36%
$ 6.04 million $ 319
Feb 12, 2020 $ 0.179
-24.62%
$ 5.68 million $ 1,072
Feb 11, 2020 $ 0.237
+6.01%
$ 7.53 million $ 92
Feb 10, 2020 $ 0.224
-1.64%
$ 7.11 million $ 86
Feb 9, 2020 $ 0.227
+1.74%
$ 7.23 million $ 88
Feb 8, 2020 $ 0.224
+0.14%
$ 7.11 million $ 86
Feb 7, 2020 $ 0.223
+4.59%
$ 7.1 million $ 86
Feb 6, 2020 $ 0.214
+4.60%
$ 6.79 million $ 83
Feb 5, 2020 $ 0.204
+8.15%
$ 6.5 million $ 79
Feb 4, 2020 $ 0.189
-0.45%
$ 6.01 million $ 73
Feb 3, 2020 $ 0.19
+5.47%
$ 6.04 million $ 73
Feb 2, 2020 $ 0.18
+3.16%
$ 5.73 million $ 80
Feb 1, 2020 $ 0.175
-2.06%
$ 5.56 million $ 78
Jan 31, 2020 $ 0.178
-2.70%
$ 5.67 million $ 69
Jan 30, 2020 $ 0.183
+75.99%
$ 5.83 million $ 71
Jan 29, 2020 $ 0.104
-36.38%
$ 3.31 million $ 335
Jan 28, 2020 $ 0.164
+1.20%
$ 5.21 million $ 2,520
Jan 27, 2020 $ 0.162
-2.97%
$ 5.15 million $ 283
Jan 26, 2020 $ 0.167
+3.67%
$ 5.3 million $ 65
Jan 25, 2020 $ 0.161
-0.52%
$ 5.12 million $ 62
Jan 24, 2020 $ 0.162
-0.48%
$ 5.14 million $ 63
Jan 23, 2020 $ 0.163
-3.08%
$ 5.17 million $ 63
Jan 22, 2020 $ 0.168
-0.75%
$ 5.34 million $ 65
Jan 21, 2020 $ 0.169
+4.75%
$ 5.38 million $ 65
Jan 20, 2020 $ 0.161
-3.36%
$ 5.13 million $ 233
Jan 19, 2020 $ 0.167
-4.27%
$ 5.31 million $ 65
Jan 18, 2020 $ 0.175
+4.71%
$ 5.55 million $ 68
Jan 17, 2020 $ 0.167
+2.00%
$ 5.32 million $ 152