Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2020 $0.132
-42.17%
$4.2 million $365
Mar 5, 2020 $0.228
+1.71%
$7.26 million $88
Mar 4, 2020 $0.224
+0.38%
$7.13 million $87
Mar 3, 2020 $0.223
-3.14%
$7.1 million $87
Mar 2, 2020 $0.23
+5.61%
$7.33 million $90
Mar 1, 2020 $0.218
+27.68%
$6.94 million $85
Feb 29, 2020 $0.171
-24.49%
$5.45 million $126
Feb 28, 2020 $0.227
+104.66%
$7.22 million $89
Feb 27, 2020 $0.11
+14.83%
$3.51 million $371
Feb 26, 2020 $0.0963
-61.13%
$3.06 million $1,950
Feb 25, 2020 $0.249
+2.31%
$7.9 million $96
Feb 24, 2020 $0.243
+87.85%
$7.73 million $166
Feb 23, 2020 $0.129
-16.17%
$4.11 million $898
Feb 22, 2020 $0.154
-18.88%
$4.9 million $396
Feb 21, 2020 $0.19
-26.38%
$6.04 million $173
Feb 20, 2020 $0.258
-0.66%
$8.21 million $100
Feb 19, 2020 $0.26
-7.78%
$8.27 million $101
Feb 18, 2020 $0.282
+5.47%
$8.96 million $109
Feb 17, 2020 $0.267
+16.72%
$8.5 million $103
Feb 16, 2020 $0.229
-13.26%
$7.29 million $142
Feb 15, 2020 $0.264
-3.99%
$8.4 million $102
Feb 14, 2020 $0.275
+45.00%
$8.76 million $120
Feb 13, 2020 $0.19
+6.36%
$6.04 million $319
Feb 12, 2020 $0.179
-24.62%
$5.68 million $1,072
Feb 11, 2020 $0.237
+6.01%
$7.53 million $92
Feb 10, 2020 $0.224
-1.64%
$7.11 million $86
Feb 9, 2020 $0.227
+1.74%
$7.23 million $88
Feb 8, 2020 $0.224
+0.14%
$7.11 million $86
Feb 7, 2020 $0.223
+4.59%
$7.1 million $86
Feb 6, 2020 $0.214
+4.60%
$6.79 million $83
Feb 5, 2020 $0.204
+8.15%
$6.5 million $79
Feb 4, 2020 $0.189
-0.45%
$6.01 million $73
Feb 3, 2020 $0.19
+5.47%
$6.04 million $73
Feb 2, 2020 $0.18
+3.16%
$5.73 million $80
Feb 1, 2020 $0.175
-2.06%
$5.56 million $78
Jan 31, 2020 $0.178
-2.70%
$5.67 million $69
Jan 30, 2020 $0.183
+75.99%
$5.83 million $71
Jan 29, 2020 $0.104
-36.38%
$3.31 million $335
Jan 28, 2020 $0.164
+1.20%
$5.21 million $2,520
Jan 27, 2020 $0.162
-2.97%
$5.15 million $283
Jan 26, 2020 $0.167
+3.67%
$5.3 million $65
Jan 25, 2020 $0.161
-0.52%
$5.12 million $62
Jan 24, 2020 $0.162
-0.48%
$5.14 million $63
Jan 23, 2020 $0.163
-3.08%
$5.17 million $63
Jan 22, 2020 $0.168
-0.75%
$5.34 million $65
Jan 21, 2020 $0.169
+4.75%
$5.38 million $65
Jan 20, 2020 $0.161
-3.36%
$5.13 million $233
Jan 19, 2020 $0.167
-4.27%
$5.31 million $65
Jan 18, 2020 $0.175
+4.71%
$5.55 million $68
Jan 17, 2020 $0.167
+2.00%
$5.32 million $152