Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubii Network Historical Data

HBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.164
-0.63%
$5.21 million $64
Jan 15, 2020 $0.165
+22.08%
$5.24 million $64
Jan 14, 2020 $0.135
-6.18%
$4.3 million $116
Jan 13, 2020 $0.144
-1.13%
$4.58 million $56
Jan 12, 2020 $0.146
+9.11%
$4.63 million $56
Jan 11, 2020 $0.133
-0.46%
$4.24 million $157
Jan 10, 2020 $0.134
-3.41%
$4.26 million $168
Jan 9, 2020 $0.139
-1.49%
$4.41 million $54
Jan 8, 2020 $0.141
-2.50%
$4.48 million $55
Jan 7, 2020 $0.145
+0.01%
$4.6 million $56
Jan 6, 2020 $0.145
+6.48%
$4.6 million $56
Jan 5, 2020 $0.136
+0.83%
$4.32 million $58
Jan 4, 2020 $0.135
-0.04%
$4.28 million $324
Jan 3, 2020 $0.135
+5.44%
$4.28 million $52
Jan 2, 2020 $0.128
-2.49%
$4.06 million $49
Jan 1, 2020 $0.131
+1.28%
$4.17 million $51
Dec 31, 2019 $0.129
-1.58%
$4.11 million $50
Dec 30, 2019 $0.131
-2.27%
$4.18 million $51
Dec 29, 2019 $0.134
+4.88%
$4.27 million $101
Dec 28, 2019 $0.128
+0.89%
$4.08 million $50
Dec 27, 2019 $0.127
+0.69%
$4.04 million $49
Dec 26, 2019 $0.126
+0.17%
$4.01 million $49
Dec 25, 2019 $0.126
+0.34%
$4 million $49
Dec 24, 2019 $0.125
-2.94%
$3.99 million $49
Dec 23, 2019 $0.129
-2.52%
$4.11 million $50
Dec 22, 2019 $0.133
+2.91%
$4.22 million $51
Dec 21, 2019 $0.129
-0.82%
$4.1 million $50
Dec 20, 2019 $0.13
+0.04%
$4.13 million $50
Dec 19, 2019 $0.13
-3.41%
$4.13 million $50
Dec 18, 2019 $0.134
+9.05%
$4.28 million $52
Dec 17, 2019 $0.123
-18.20%
$3.93 million $48
Dec 16, 2019 $0.151
+5.59%
$4.8 million $146
Dec 15, 2019 $0.143
-11.39%
$4.55 million $55
Dec 14, 2019 $0.161
+11.29%
$5.13 million $231
Dec 13, 2019 $0.145
-8.53%
$4.61 million $56
Dec 12, 2019 $0.159
+21.10%
$5.04 million $103
Dec 11, 2019 $0.131
-10.27%
$4.15 million $192
Dec 10, 2019 $0.146
-1.36%
$4.63 million $56
Dec 9, 2019 $0.148
-2.21%
$4.69 million $57
Dec 8, 2019 $0.151
+1.57%
$4.8 million $58
Dec 7, 2019 $0.149
-0.97%
$4.72 million $57
Dec 6, 2019 $0.15
-0.32%
$4.77 million $60
Dec 5, 2019 $0.151
+2.11%
$4.8 million $58
Dec 4, 2019 $0.149
-0.23%
$4.74 million $58
Dec 3, 2019 $0.149
-8.35%
$4.75 million $58
Dec 2, 2019 $0.163
+7.74%
$5.18 million $101
Dec 1, 2019 $0.151
-0.73%
$4.81 million $59
Nov 30, 2019 $0.152
-29.23%
$4.85 million $243
Nov 29, 2019 $0.216
+41.82%
$6.85 million $469
Nov 28, 2019 $0.152
-13.01%
$4.83 million $59