Hubii Network Historical Data

HBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.132
+0.45%
$ 4.2 million $ 1
Jun 23, 2019 $ 0.131
+5.60%
$ 4.18 million $ 12
Jun 22, 2019 $ 0.124
+6.47%
$ 3.96 million $ 328
Jun 21, 2019 $ 0.117
+0.63%
$ 3.72 million $ 617
Jun 20, 2019 $ 0.116
+19.57%
$ 3.7 million $ 52
Jun 19, 2019 $ 0.0972
-3.14%
$ 3.09 million $ 0
Jun 18, 2019 $ 0.1
-18.49%
$ 3.19 million $ 1,516
Jun 17, 2019 $ 0.123
+18.85%
$ 3.91 million $ 271
Jun 16, 2019 $ 0.104
-13.96%
$ 3.29 million $ 10
Jun 15, 2019 $ 0.12
+23.20%
$ 3.83 million $ 141
Jun 14, 2019 $ 0.0977
+10.96%
$ 3.11 million $ 193
Jun 13, 2019 $ 0.0881
-23.76%
$ 2.8 million $ 87
Jun 12, 2019 $ 0.115
+135.07%
$ 3.67 million $ 846
Jun 11, 2019 $ 0.0491
-41.80%
$ 1.56 million $ 302
Jun 10, 2019 $ 0.0844
-39.03%
$ 2.68 million $ 919
Jun 9, 2019 $ 0.138
+47.17%
$ 4.4 million $ 944
Jun 8, 2019 $ 0.0941
+12.83%
$ 2.99 million $ 2,580
Jun 7, 2019 $ 0.0834
-21.81%
$ 2.65 million $ 37
Jun 6, 2019 $ 0.107
-13.39%
$ 3.39 million $ 258
Jun 5, 2019 $ 0.123
+56.21%
$ 3.92 million $ 817
Jun 4, 2019 $ 0.0788
-4.85%
$ 2.51 million $ 150
Jun 3, 2019 $ 0.0828
-2.54%
$ 2.63 million $ 480
Jun 2, 2019 $ 0.0616
+1.49%
$ 1.96 million $ 31
Jun 1, 2019 $ 0.0607
-0.74%
$ 1.93 million $ 30
May 31, 2019 $ 0.0612
-10.10%
$ 1.94 million $ 0
May 30, 2019 $ 0.068
-6.48%
$ 2.16 million $ 13
May 29, 2019 $ 0.0727
-0.59%
$ 2.31 million $ 0
May 28, 2019 $ 0.0732
+0.00%
$ 2.33 million $ 200
May 27, 2019 $ 0.0732
+4.95%
$ 2.33 million $ 111
May 26, 2019 $ 0.0697
-26.90%
$ 2.22 million $ 2,830
May 25, 2019 $ 0.0954
+5.08%
$ 3.03 million $ 3
May 24, 2019 $ 0.0908
-6.88%
$ 2.89 million $ 29
May 23, 2019 $ 0.0975
-0.32%
$ 3.1 million $ 56
May 22, 2019 $ 0.0978
-23.09%
$ 3.11 million $ 359
May 21, 2019 $ 0.0987
-0.70%
$ 3.14 million $ 414
May 20, 2019 $ 0.0994
-45.47%
$ 3.16 million $ 562
May 19, 2019 $ 0.182
+158.72%
$ 5.8 million $ 16,131
May 18, 2019 $ 0.0704
-2.66%
$ 2.24 million $ 479
May 17, 2019 $ 0.0723
-12.37%
$ 2.3 million $ 0
May 16, 2019 $ 0.0825
+2.67%
$ 2.62 million $ 0
May 15, 2019 $ 0.0804
+11.58%
$ 2.56 million $ 878
May 14, 2019 $ 0.072
-18.89%
$ 2.29 million $ 1,129
May 13, 2019 $ 0.0888
+10.90%
$ 2.82 million $ 434
May 12, 2019 $ 0.08
-6.16%
$ 2.55 million $ 24
May 11, 2019 $ 0.0853
+9.58%
$ 2.71 million $ 9
May 10, 2019 $ 0.0778
+1.47%
$ 2.48 million $ 0
May 9, 2019 $ 0.0767
+0.28%
$ 2.44 million $ 113
May 8, 2019 $ 0.0765
+1.25%
$ 2.43 million $ 669
May 7, 2019 $ 0.0755
-0.96%
$ 2.4 million $ 15
May 6, 2019 $ 0.0763
-1.72%
$ 2.43 million $ 0