Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubii Network Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.518
-5.18%
$16.47 million $916,730
Aug 10, 2021 $0.583
+10.46%
$18.55 million $932,354
Aug 8, 2021 $0.582
-6.37%
$18.52 million $2.15 million
Aug 7, 2021 $0.63
+15.34%
$20.03 million $2.23 million
Aug 6, 2021 $0.575
-2.24%
$18.28 million $2.14 million
Aug 5, 2021 $0.577
+2.92%
$18.34 million $1.97 million
Aug 4, 2021 $0.546
+12.26%
$17.37 million $1.83 million
Aug 3, 2021 $0.487
-6.84%
$15.48 million $1.93 million
Aug 2, 2021 $0.523
+3.72%
$16.62 million $1.91 million
Aug 1, 2021 $0.504
-1.42%
$16.03 million $1.82 million
Jul 30, 2021 $0.416
-3.24%
$13.24 million $1.79 million
Jul 29, 2021 $0.43
+0.88%
$13.68 million $1.67 million
Jul 28, 2021 $0.426
-24.16%
$13.56 million $795,372
Jul 27, 2021 $0.562
-18.04%
$17.86 million $259,382
Jul 26, 2021 $0.685
-9.35%
$21.78 million $243,818
Jul 25, 2021 $0.755
+29.39%
$24.01 million $282,864
Jul 24, 2021 $0.583
+10.81%
$18.55 million $269,515
Jul 23, 2021 $0.526
+3.17%
$16.73 million $193,596
Jul 22, 2021 $0.51
-12.66%
$16.22 million $200,170
Jul 21, 2021 $0.584
+23.86%
$18.58 million $199,916
Jul 20, 2021 $0.472
-3.27%
$15 million $207,752
Jul 19, 2021 $0.488
-13.30%
$15.51 million $214,612
Jul 18, 2021 $0.563
+9.65%
$17.89 million $226,685
Jul 17, 2021 $0.513
-3.13%
$16.32 million $218,722
Jul 16, 2021 $0.53
-7.79%
$16.85 million $217,640
Jul 15, 2021 $0.574
-6.09%
$18.25 million $228,449
Jul 14, 2021 $0.611
+26.00%
$19.44 million $219,918
Jul 13, 2021 $0.485
-24.73%
$15.41 million $230,543
Jul 12, 2021 $0.644
+15.23%
$20.49 million $247,168
Jul 11, 2021 $0.559
-0.81%
$17.78 million $272,975
Jul 10, 2021 $0.564
+3.73%
$17.92 million $243,858
Jul 9, 2021 $0.543
-22.08%
$17.28 million $174,525
Jul 8, 2021 $0.697
-22.47%
$22.16 million $171,058
Jul 7, 2021 $0.899
+27.53%
$28.6 million $111,143
Jul 6, 2021 $0.706
-3.18%
$22.44 million $58,062
Jul 5, 2021 $0.729
-19.39%
$23.18 million $58,956
Jul 4, 2021 $0.904
+4.28%
$28.75 million $76,002
Jul 3, 2021 $0.867
-1.61%
$27.57 million $73,288
Jul 2, 2021 $0.881
+6.14%
$28.02 million $73,241
Jul 1, 2021 $0.831
-40.19%
$26.41 million $72,321
Jun 30, 2021 $1.39
+21.81%
$44.17 million $124,187
Jun 29, 2021 $1.14
+1.99%
$36.26 million $84,757
Jun 28, 2021 $1.12
+15.84%
$35.54 million $99,408
Jun 27, 2021 $0.965
+18.83%
$30.67 million $78,659
Jun 26, 2021 $0.81
-17.95%
$25.77 million $60,160
Jun 25, 2021 $0.987
-13.77%
$31.39 million $70,796
Jun 24, 2021 $1.14
+7.42%
$36.38 million $80,996
Jun 23, 2021 $1.07
+15.35%
$33.88 million $86,127
Jun 22, 2021 $0.923
-13.91%
$29.37 million $81,649
Jun 21, 2021 $1.07
-20.81%
$34.12 million $89,925