Hubii Network Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.518
-5.18%
$ 16.47 million $ 916,730
Aug 10, 2021 $ 0.583
+10.46%
$ 18.55 million $ 932,354
Aug 8, 2021 $ 0.582
-6.37%
$ 18.52 million $ 2.15 million
Aug 7, 2021 $ 0.63
+15.34%
$ 20.03 million $ 2.23 million
Aug 6, 2021 $ 0.575
-2.24%
$ 18.28 million $ 2.14 million
Aug 5, 2021 $ 0.577
+2.92%
$ 18.34 million $ 1.97 million
Aug 4, 2021 $ 0.546
+12.26%
$ 17.37 million $ 1.83 million
Aug 3, 2021 $ 0.487
-6.84%
$ 15.48 million $ 1.93 million
Aug 2, 2021 $ 0.523
+3.72%
$ 16.62 million $ 1.91 million
Aug 1, 2021 $ 0.504
-1.42%
$ 16.03 million $ 1.82 million
Jul 30, 2021 $ 0.416
-3.24%
$ 13.24 million $ 1.79 million
Jul 29, 2021 $ 0.43
+0.88%
$ 13.68 million $ 1.67 million
Jul 28, 2021 $ 0.426
-24.16%
$ 13.56 million $ 795,372
Jul 27, 2021 $ 0.562
-18.04%
$ 17.86 million $ 259,382
Jul 26, 2021 $ 0.685
-9.35%
$ 21.78 million $ 243,818
Jul 25, 2021 $ 0.755
+29.39%
$ 24.01 million $ 282,864
Jul 24, 2021 $ 0.583
+10.81%
$ 18.55 million $ 269,515
Jul 23, 2021 $ 0.526
+3.17%
$ 16.73 million $ 193,596
Jul 22, 2021 $ 0.51
-12.66%
$ 16.22 million $ 200,170
Jul 21, 2021 $ 0.584
+23.86%
$ 18.58 million $ 199,916
Jul 20, 2021 $ 0.472
-3.27%
$ 15 million $ 207,752
Jul 19, 2021 $ 0.488
-13.30%
$ 15.51 million $ 214,612
Jul 18, 2021 $ 0.563
+9.65%
$ 17.89 million $ 226,685
Jul 17, 2021 $ 0.513
-3.13%
$ 16.32 million $ 218,722
Jul 16, 2021 $ 0.53
-7.79%
$ 16.85 million $ 217,640
Jul 15, 2021 $ 0.574
-6.09%
$ 18.25 million $ 228,449
Jul 14, 2021 $ 0.611
+26.00%
$ 19.44 million $ 219,918
Jul 13, 2021 $ 0.485
-24.73%
$ 15.41 million $ 230,543
Jul 12, 2021 $ 0.644
+15.23%
$ 20.49 million $ 247,168
Jul 11, 2021 $ 0.559
-0.81%
$ 17.78 million $ 272,975
Jul 10, 2021 $ 0.564
+3.73%
$ 17.92 million $ 243,858
Jul 9, 2021 $ 0.543
-22.08%
$ 17.28 million $ 174,525
Jul 8, 2021 $ 0.697
-22.47%
$ 22.16 million $ 171,058
Jul 7, 2021 $ 0.899
+27.53%
$ 28.6 million $ 111,143
Jul 6, 2021 $ 0.706
-3.18%
$ 22.44 million $ 58,062
Jul 5, 2021 $ 0.729
-19.39%
$ 23.18 million $ 58,956
Jul 4, 2021 $ 0.904
+4.28%
$ 28.75 million $ 76,002
Jul 3, 2021 $ 0.867
-1.61%
$ 27.57 million $ 73,288
Jul 2, 2021 $ 0.881
+6.14%
$ 28.02 million $ 73,241
Jul 1, 2021 $ 0.831
-40.19%
$ 26.41 million $ 72,321
Jun 30, 2021 $ 1.39
+21.81%
$ 44.17 million $ 124,187
Jun 29, 2021 $ 1.14
+1.99%
$ 36.26 million $ 84,757
Jun 28, 2021 $ 1.12
+15.84%
$ 35.54 million $ 99,408
Jun 27, 2021 $ 0.965
+18.83%
$ 30.67 million $ 78,659
Jun 26, 2021 $ 0.81
-17.95%
$ 25.77 million $ 60,160
Jun 25, 2021 $ 0.987
-13.77%
$ 31.39 million $ 70,796
Jun 24, 2021 $ 1.14
+7.42%
$ 36.38 million $ 80,996
Jun 23, 2021 $ 1.07
+15.35%
$ 33.88 million $ 86,127
Jun 22, 2021 $ 0.923
-13.91%
$ 29.37 million $ 81,649
Jun 21, 2021 $ 1.07
-20.81%
$ 34.12 million $ 89,925