Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubii Network Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $1.35
+6.73%
$43.08 million $101,445
Jun 19, 2021 $1.27
-12.03%
$40.37 million $98,474
Jun 18, 2021 $1.44
+16.73%
$45.87 million $101,679
Jun 17, 2021 $1.24
-10.14%
$39.31 million $97,382
Jun 16, 2021 $1.38
-15.02%
$43.75 million $111,159
Jun 15, 2021 $1.62
-2.12%
$51.5 million $125,354
Jun 14, 2021 $1.65
+0.41%
$52.62 million $124,196
Jun 13, 2021 $1.65
+15.85%
$52.35 million $117,054
Jun 12, 2021 $1.42
-0.04%
$45.2 million $115,461
Jun 11, 2021 $1.42
-19.32%
$45.21 million $113,645
Jun 10, 2021 $1.76
-5.63%
$55.99 million $145,805
Jun 9, 2021 $1.87
-6.20%
$59.35 million $152,162
Jun 8, 2021 $1.99
-5.14%
$63.26 million $156,671
Jun 7, 2021 $2.1
-1.38%
$66.67 million $185,168
Jun 6, 2021 $2.13
+5.70%
$67.6 million $169,453
Jun 5, 2021 $2.01
-16.19%
$63.92 million $173,873
Jun 4, 2021 $2.4
-9.32%
$76.36 million $164,875
Jun 3, 2021 $2.65
+18.72%
$84.22 million $196,346
Jun 2, 2021 $2.23
+1.69%
$70.96 million $186,731
Jun 1, 2021 $2.19
-12.78%
$69.75 million $189,426
May 30, 2021 $2.34
+23.07%
$74.4 million $215,020
May 29, 2021 $1.9
-12.31%
$60.46 million $139,805
May 28, 2021 $2.17
-3.20%
$68.94 million $167,075
May 27, 2021 $2.27
+5.47%
$72.04 million $117,733
May 26, 2021 $2.15
+3.05%
$68.24 million $245,636
May 25, 2021 $2.09
+2.42%
$66.38 million $207,827
May 24, 2021 $2.04
+24.16%
$64.77 million $197,805
May 23, 2021 $1.64
-20.94%
$52.19 million $160,014
May 22, 2021 $2.08
-9.78%
$66.29 million $178,469
May 21, 2021 $2.29
-17.19%
$72.92 million $187,636
May 20, 2021 $2.77
+90.38%
$88.22 million $142,052
May 19, 2021 $1.47
-49.06%
$46.77 million $120,841
May 18, 2021 $2.87
+7.35%
$91.22 million $241,100
May 17, 2021 $2.66
-28.59%
$84.58 million $186,412
May 16, 2021 $3.74
+6.21%
$118.98 million $87,364
May 15, 2021 $3.53
+2.10%
$112.19 million $326,239
May 14, 2021 $3.48
+23.42%
$110.52 million $283,879
May 13, 2021 $2.81
-13.09%
$89.23 million $223,797
May 12, 2021 $3.26
-11.84%
$103.58 million $275,192
May 11, 2021 $3.67
-6.60%
$116.56 million $429,096
May 10, 2021 $3.95
+23.17%
$125.77 million $329,397
May 9, 2021 $3.2
-5.09%
$101.92 million $37,258
May 8, 2021 $3.37
+19.83%
$107.05 million $5,022
May 7, 2021 $2.81
-13.02%
$89.37 million $9,308
May 6, 2021 $3.23
+18.79%
$102.65 million $10,006
May 5, 2021 $2.72
-5.02%
$86.54 million $82,083
May 4, 2021 $2.87
-17.61%
$91.16 million $78,515
May 3, 2021 $3.48
+93.38%
$110.63 million $199,164
May 2, 2021 $1.8
-1.28%
$57.22 million $11,774
May 1, 2021 $1.82
+8.54%
$57.96 million $9,332