Hubii Network Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 1.35
+6.73%
$ 43.08 million $ 101,445
Jun 19, 2021 $ 1.27
-12.03%
$ 40.37 million $ 98,474
Jun 18, 2021 $ 1.44
+16.73%
$ 45.87 million $ 101,679
Jun 17, 2021 $ 1.24
-10.14%
$ 39.31 million $ 97,382
Jun 16, 2021 $ 1.38
-15.02%
$ 43.75 million $ 111,159
Jun 15, 2021 $ 1.62
-2.12%
$ 51.5 million $ 125,354
Jun 14, 2021 $ 1.65
+0.41%
$ 52.62 million $ 124,196
Jun 13, 2021 $ 1.65
+15.85%
$ 52.35 million $ 117,054
Jun 12, 2021 $ 1.42
-0.04%
$ 45.2 million $ 115,461
Jun 11, 2021 $ 1.42
-19.32%
$ 45.21 million $ 113,645
Jun 10, 2021 $ 1.76
-5.63%
$ 55.99 million $ 145,805
Jun 9, 2021 $ 1.87
-6.20%
$ 59.35 million $ 152,162
Jun 8, 2021 $ 1.99
-5.14%
$ 63.26 million $ 156,671
Jun 7, 2021 $ 2.1
-1.38%
$ 66.67 million $ 185,168
Jun 6, 2021 $ 2.13
+5.70%
$ 67.6 million $ 169,453
Jun 5, 2021 $ 2.01
-16.19%
$ 63.92 million $ 173,873
Jun 4, 2021 $ 2.4
-9.32%
$ 76.36 million $ 164,875
Jun 3, 2021 $ 2.65
+18.72%
$ 84.22 million $ 196,346
Jun 2, 2021 $ 2.23
+1.69%
$ 70.96 million $ 186,731
Jun 1, 2021 $ 2.19
-12.78%
$ 69.75 million $ 189,426
May 30, 2021 $ 2.34
+23.07%
$ 74.4 million $ 215,020
May 29, 2021 $ 1.9
-12.31%
$ 60.46 million $ 139,805
May 28, 2021 $ 2.17
-3.20%
$ 68.94 million $ 167,075
May 27, 2021 $ 2.27
+5.47%
$ 72.04 million $ 117,733
May 26, 2021 $ 2.15
+3.05%
$ 68.24 million $ 245,636
May 25, 2021 $ 2.09
+2.42%
$ 66.38 million $ 207,827
May 24, 2021 $ 2.04
+24.16%
$ 64.77 million $ 197,805
May 23, 2021 $ 1.64
-20.94%
$ 52.19 million $ 160,014
May 22, 2021 $ 2.08
-9.78%
$ 66.29 million $ 178,469
May 21, 2021 $ 2.29
-17.19%
$ 72.92 million $ 187,636
May 20, 2021 $ 2.77
+90.38%
$ 88.22 million $ 142,052
May 19, 2021 $ 1.47
-49.06%
$ 46.77 million $ 120,841
May 18, 2021 $ 2.87
+7.35%
$ 91.22 million $ 241,100
May 17, 2021 $ 2.66
-28.59%
$ 84.58 million $ 186,412
May 16, 2021 $ 3.74
+6.21%
$ 118.98 million $ 87,364
May 15, 2021 $ 3.53
+2.10%
$ 112.19 million $ 326,239
May 14, 2021 $ 3.48
+23.42%
$ 110.52 million $ 283,879
May 13, 2021 $ 2.81
-13.09%
$ 89.23 million $ 223,797
May 12, 2021 $ 3.26
-11.84%
$ 103.58 million $ 275,192
May 11, 2021 $ 3.67
-6.60%
$ 116.56 million $ 429,096
May 10, 2021 $ 3.95
+23.17%
$ 125.77 million $ 329,397
May 9, 2021 $ 3.2
-5.09%
$ 101.92 million $ 37,258
May 8, 2021 $ 3.37
+19.83%
$ 107.05 million $ 5,022
May 7, 2021 $ 2.81
-13.02%
$ 89.37 million $ 9,308
May 6, 2021 $ 3.23
+18.79%
$ 102.65 million $ 10,006
May 5, 2021 $ 2.72
-5.02%
$ 86.54 million $ 82,083
May 4, 2021 $ 2.87
-17.61%
$ 91.16 million $ 78,515
May 3, 2021 $ 3.48
+93.38%
$ 110.63 million $ 199,164
May 2, 2021 $ 1.8
-1.28%
$ 57.22 million $ 11,774
May 1, 2021 $ 1.82
+8.54%
$ 57.96 million $ 9,332