Hubii Network Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.253
+36.67%
$ 8.04 million $ 7,224
Oct 21 $ 0.273
+3.72%
$ 8.67 million $ 694
Oct 14 $ 0.244
-21.40%
$ 7.76 million $ 308
Oct 7 $ 0.304
-31.52%
$ 9.66 million $ 1,372
Sep 30 $ 0.427
+25.22%
$ 13.58 million $ 83
Sep 23 $ 0.341
-14.02%
$ 10.85 million $ 979
Sep 16 $ 0.397
-32.22%
$ 12.62 million $ 9,475
Sep 9 $ 0.585
+25.53%
$ 18.62 million $ 13,441
Sep 2 $ 0.466
-8.82%
$ 14.83 million $ 5,369
Aug 26 $ 0.513
+168.56%
$ 16.31 million $ 7,568
Aug 19 $ 0.191
-47.01%
$ 6.07 million $ 4,561
Aug 12 $ 0.361
+89.20%
$ -- $ 4,774
Aug 5 $ 0.191
+27.37%
$ -- $ 958
Jul 29 $ 0.15
+18.28%
$ 4.77 million $ 1,197
Jul 22 $ 0.127
+28.37%
$ 4.03 million $ 9,096
Jul 15 $ 0.0988
+147.70%
$ 3.14 million $ 1,658
Jul 8 $ 0.0399
-38.72%
$ 1.27 million $ 7,190
Jul 1 $ 0.065
-13.83%
$ 2.07 million $ 4,068
Jun 24 $ 0.0755
-42.57%
$ 2.4 million $ 1,670
Jun 17 $ 0.131
+26.93%
$ 4.18 million $ 2,796
Jun 10 $ 0.104
-25.18%
$ 3.29 million $ 2,498
Jun 3 $ 0.138
+62.90%
$ 4.4 million $ 5,266
May 27 $ 0.0616
-11.62%
$ 1.96 million $ 386
May 20 $ 0.0697
-61.74%
$ 2.22 million $ 4,254
May 13 $ 0.182
+127.63%
$ 5.8 million $ 19,051
May 6 $ 0.08
+3.12%
$ 2.55 million $ 830
Apr 29 $ 0.0776
+4.11%
$ 2.47 million $ 1,104
Apr 22 $ 0.0744
-14.59%
$ 2.37 million $ 4,900
Apr 15 $ 0.0871
-39.34%
$ 2.77 million $ 7,714
Apr 8 $ 0.144
+15.60%
$ 4.57 million $ 213
Apr 1 $ 0.124
-12.79%
$ 3.95 million $ 5,246
Mar 25 $ 0.0799
-41.02%
$ 2.54 million $ 2
Mar 4 $ 0.139
+6.25%
$ 4.41 million $ 797
Feb 25 $ 0.142
+4.99%
$ 4.51 million $ 353
Feb 18 $ 0.1
-35.08%
$ 3.2 million $ 3,060
Feb 11 $ 0.155
+15.71%
$ 4.92 million $ 1,089
Feb 4 $ 0.102
-20.34%
$ 3.25 million $ 1,054
Jan 21 $ 0.133
+0.22%
$ 4.22 million $ 465
Jan 14 $ 0.107
+118.40%
$ 3.39 million $ 161
Jan 7 $ 0.14
-29.34%
$ 4.46 million $ 1,639
Dec 31 $ 0.243
+20.01%
$ 7.73 million $ 4,513
Dec 24 $ 0.137
+2.00%
$ 4.35 million $ 5,389
Dec 17 $ 0.134
-18.10%
$ 4.26 million $ 19,344
Dec 10 $ 0.164
+48.65%
$ 5.21 million $ 17,858
Dec 3 $ 0.0832
-25.85%
$ 2.64 million $ 2,706
Nov 26 $ 0.0632
-51.27%
$ 2,010 $ 12,290
Nov 19 $ 0.145
-22.67%
$ 4,619 $ 33,138
Nov 12 $ 0.176
-14.60%
$ 5,611 $ 42,015
Nov 5 $ 0.304
+24.80%
$ -- $ 45,118
Oct 29 $ 0.321
+23.35%
$ -- $ 44,615