Coinranking
Hubii Network Historical Data
HBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.253 | +36.67% | ||
| Oct 21 | $0.273 | +3.72% | ||
| Oct 14 | $0.244 | -21.40% | ||
| Oct 7 | $0.304 | -31.52% | ||
| Sep 30 | $0.427 | +25.22% | ||
| Sep 23 | $0.341 | -14.02% | ||
| Sep 16 | $0.397 | -32.22% | ||
| Sep 9 | $0.585 | +25.53% | ||
| Sep 2 | $0.466 | -8.82% | ||
| Aug 26 | $0.513 | +168.56% | ||
| Aug 19 | $0.191 | -47.01% | ||
| Aug 12 | $0.361 | +89.20% | ||
| Aug 5 | $0.191 | +27.37% | ||
| Jul 29 | $0.15 | +18.28% | ||
| Jul 22 | $0.127 | +28.37% | ||
| Jul 15 | $0.0988 | +147.70% | ||
| Jul 8 | $0.0399 | -38.72% | ||
| Jul 1 | $0.065 | -13.83% | ||
| Jun 24 | $0.0755 | -42.57% | ||
| Jun 17 | $0.131 | +26.93% | ||
| Jun 10 | $0.104 | -25.18% | ||
| Jun 3 | $0.138 | +62.90% | ||
| May 27 | $0.0616 | -11.62% | ||
| May 20 | $0.0697 | -61.74% | ||
| May 13 | $0.182 | +127.63% | ||
| May 6 | $0.08 | +3.12% | ||
| Apr 29 | $0.0776 | +4.11% | ||
| Apr 22 | $0.0744 | -14.59% | ||
| Apr 15 | $0.0871 | -39.34% | ||
| Apr 8 | $0.144 | +15.60% | ||
| Apr 1 | $0.124 | -12.79% | ||
| Mar 25 | $0.0799 | -41.02% | ||
| Mar 4 | $0.139 | +6.25% | ||
| Feb 25 | $0.142 | +4.99% | ||
| Feb 18 | $0.1 | -35.08% | ||
| Feb 11 | $0.155 | +15.71% | ||
| Feb 4 | $0.102 | -20.34% | ||
| Jan 21 | $0.133 | +0.22% | ||
| Jan 14 | $0.107 | +118.40% | ||
| Jan 7 | $0.14 | -29.34% | ||
| Dec 31 | $0.243 | +20.01% | ||
| Dec 24 | $0.137 | +2.00% | ||
| Dec 17 | $0.134 | -18.10% | ||
| Dec 10 | $0.164 | +48.65% | ||
| Dec 3 | $0.0832 | -25.85% | ||
| Nov 26 | $0.0632 | -51.27% | ||
| Nov 19 | $0.145 | -22.67% | ||
| Nov 12 | $0.176 | -14.60% | ||
| Nov 5 | $0.304 | +24.80% | ||
| Oct 29 | $0.321 | +23.35% | ||