Coinranking
Hubii Network Historical Data
HBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22 | $0.264 | +2.48% | ||
| Oct 15 | $0.329 | +82.47% | ||
| Oct 8 | $0.205 | -16.24% | ||
| Oct 1 | $0.162 | +2.13% | ||
| Sep 24 | $0.153 | -35.29% | ||
| Sep 17 | $0.169 | -11.59% | ||
| Sep 10 | $0.166 | +8.40% | ||
| Sep 3 | $0.175 | -17.88% | ||
| Aug 27 | $0.217 | +9.27% | ||
| Aug 20 | $0.231 | +6.49% | ||
| Aug 13 | $0.242 | -0.01% | ||
| Aug 6 | $0.246 | -37.60% | ||
| Jul 30 | $0.384 | +19.59% | ||
| Jul 23 | $0.393 | +30.76% | ||
| Jul 16 | $0.302 | +5.06% | ||
| Jul 9 | $0.291 | -23.57% | ||
| Jul 2 | $0.354 | -14.65% | ||
| Jun 25 | $0.381 | -14.29% | ||
| Jun 18 | $0.391 | -2.11% | ||
| Jun 11 | $0.428 | -33.40% | ||
| Jun 4 | $0.711 | +22.70% | ||
| May 28 | $0.472 | -24.66% | ||
| May 21 | $0.687 | -4.30% | ||
| May 14 | $0.711 | +0.20% | ||
| May 7 | $0.755 | +15.85% | ||
| Apr 30 | $0.681 | +19.16% | ||
| Apr 23 | $0.573 | -14.07% | ||
| Apr 16 | $0.684 | -1.46% | ||
| Apr 9 | $0.687 | +22.90% | ||
| Apr 2 | $0.565 | +4.67% | ||
| Mar 26 | $0.584 | -12.40% | ||
| Mar 19 | $0.617 | -5.04% | ||
| Mar 12 | $0.761 | -27.29% | ||
| Mar 5 | $1.03 | -22.95% | ||
| Feb 26 | $1.43 | +23.05% | ||
| Feb 19 | $1.1 | -4.76% | ||
| Feb 12 | $1.11 | +0.00% | ||
| Feb 5 | $1.11 | +21.95% | ||
| Jan 29 | $0.814 | -39.03% | ||
| Jan 22 | $0.981 | -0.93% | ||
| Jan 15 | $1.01 | +4.68% | ||
| Jan 8 | $0.935 | -36.92% | ||
| Jan 1 | $1.1 | +184.86% | ||
| Dec 25 | $0.428 | +158.73% | ||
| Dec 18 | $0.195 | +20.45% | ||
| Dec 11 | $0.155 | +15.45% | ||
| Dec 4 | $0.136 | -0.64% | ||
| Nov 27 | $0.137 | +4.84% | ||
| Nov 20 | $0.132 | -25.60% | ||
| Nov 13 | $0.175 | +11.89% | ||