Hubii Network Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.264
+2.48%
$ -- $ 45,386
Oct 15 $ 0.329
+82.47%
$ -- $ 38,961
Oct 8 $ 0.205
-16.24%
$ -- $ 38,637
Oct 1 $ 0.162
+2.13%
$ -- $ 13,173
Sep 24 $ 0.153
-35.29%
$ -- $ 46,045
Sep 17 $ 0.169
-11.59%
$ -- $ 45,403
Sep 10 $ 0.166
+8.40%
$ -- $ 44,787
Sep 3 $ 0.175
-17.88%
$ -- $ 48,379
Aug 27 $ 0.217
+9.27%
$ -- $ 48,526
Aug 20 $ 0.231
+6.49%
$ -- $ 26,342
Aug 13 $ 0.242
-0.01%
$ -- $ 44,494
Aug 6 $ 0.246
-37.60%
$ -- $ 46,665
Jul 30 $ 0.384
+19.59%
$ -- $ 54,236
Jul 23 $ 0.393
+30.76%
$ -- $ 55,805
Jul 16 $ 0.302
+5.06%
$ -- $ 49,333
Jul 9 $ 0.291
-23.57%
$ -- $ 45,290
Jul 2 $ 0.354
-14.65%
$ -- $ 45,938
Jun 25 $ 0.381
-14.29%
$ -- $ 42,965
Jun 18 $ 0.391
-2.11%
$ -- $ 45,840
Jun 11 $ 0.428
-33.40%
$ -- $ 46,933
Jun 4 $ 0.711
+22.70%
$ -- $ 45,745
May 28 $ 0.472
-24.66%
$ -- $ 51,982
May 21 $ 0.687
-4.30%
$ -- $ 55,515
May 14 $ 0.711
+0.20%
$ -- $ 58,900
May 7 $ 0.755
+15.85%
$ -- $ 64,055
Apr 30 $ 0.681
+19.16%
$ -- $ 65,744
Apr 23 $ 0.573
-14.07%
$ -- $ 63,690
Apr 16 $ 0.684
-1.46%
$ -- $ 57,823
Apr 9 $ 0.687
+22.90%
$ -- $ 50,857
Apr 2 $ 0.565
+4.67%
$ -- $ 48,720
Mar 26 $ 0.584
-12.40%
$ -- $ 54,417
Mar 19 $ 0.617
-5.04%
$ -- $ 60,027
Mar 12 $ 0.761
-27.29%
$ -- $ 61,295
Mar 5 $ 1.03
-22.95%
$ -- $ 72,553
Feb 26 $ 1.43
+23.05%
$ -- $ 73,990
Feb 19 $ 1.1
-4.76%
$ -- $ 53,182
Feb 12 $ 1.11
+0.00%
$ -- $ 25,592
Feb 5 $ 1.11
+21.95%
$ -- $ 56,461
Jan 29 $ 0.814
-39.03%
$ -- $ 71,285
Jan 22 $ 0.981
-0.93%
$ -- $ 78,920
Jan 15 $ 1.01
+4.68%
$ -- $ 86,414
Jan 8 $ 0.935
-36.92%
$ -- $ 103,749
Jan 1 $ 1.1
+184.86%
$ -- $ 104,918
Dec 25 $ 0.428
+158.73%
$ -- $ 102,061
Dec 18 $ 0.195
+20.45%
$ -- $ 119,118
Dec 11 $ 0.155
+15.45%
$ -- $ 117,590
Dec 4 $ 0.136
-0.64%
$ -- $ 94,244
Nov 27 $ 0.137
+4.84%
$ -- $ 70,669
Nov 20 $ 0.132
-25.60%
$ -- $ 57,106
Nov 13 $ 0.175
+11.89%
$ -- $ 49,081