Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubii Network Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.522
+60.98%
$16.59 million $2,667
Mar 9, 2021 $0.324
-20.77%
$10.31 million $1,780
Mar 8, 2021 $0.409
+83.48%
$13.01 million $1,299
Mar 7, 2021 $0.223
-40.75%
$7.1 million $953
Mar 6, 2021 $0.377
+12.92%
$12 million $146
Mar 5, 2021 $0.334
+18.77%
$10.63 million $8,736
Mar 4, 2021 $0.281
+23.46%
$8.94 million $1,604
Mar 3, 2021 $0.228
+12.23%
$7.25 million $49
Mar 2, 2021 $0.203
+6.49%
$6.46 million $1,565
Mar 1, 2021 $0.191
+25.63%
$6.07 million $23
Feb 28, 2021 $0.152
-18.74%
$4.83 million $8
Feb 27, 2021 $0.187
+0.86%
$5.94 million $1,927
Feb 26, 2021 $0.185
+0.59%
$5.89 million $32
Feb 25, 2021 $0.185
+13.42%
$5.87 million $0
Feb 24, 2021 $0.163
+29.37%
$5.17 million $21
Feb 23, 2021 $0.126
-54.63%
$3.99 million $9,198
Feb 22, 2021 $0.277
+5.23%
$8.8 million $2,177
Feb 21, 2021 $0.263
+4.93%
$8.36 million $905
Feb 20, 2021 $0.25
-41.47%
$7.97 million $1,978
Feb 19, 2021 $0.428
+0.31%
$13.6 million $3,455
Feb 18, 2021 $0.426
+26.65%
$13.56 million $1,142
Feb 17, 2021 $0.337
+87.19%
$10.71 million $828
Feb 16, 2021 $0.18
-44.38%
$5.72 million $2,269
Feb 15, 2021 $0.324
+18.42%
$10.29 million $510
Feb 14, 2021 $0.273
-49.82%
$8.69 million $2,184
Feb 13, 2021 $0.545
-0.32%
$17.32 million $4,062
Feb 12, 2021 $0.546
+3.16%
$17.37 million $313
Feb 11, 2021 $0.53
+86.04%
$16.84 million $7,574
Feb 10, 2021 $0.285
-14.76%
$9.05 million $6,429
Feb 9, 2021 $0.334
-22.45%
$10.62 million $1,726
Feb 8, 2021 $0.43
+51.62%
$13.68 million $352
Feb 7, 2021 $0.284
+10.93%
$9.03 million $28
Feb 6, 2021 $0.256
-35.31%
$8.13 million $865
Feb 5, 2021 $0.395
-19.89%
$12.56 million $0
Feb 4, 2021 $0.493
-2.33%
$15.68 million $369
Feb 3, 2021 $0.505
+39.92%
$16.06 million $20
Feb 2, 2021 $0.464
+8.91%
$14.76 million $63
Feb 1, 2021 $0.426
+4.15%
$13.55 million $58
Jan 30, 2021 $0.431
-0.81%
$13.72 million $0
Jan 29, 2021 $0.435
+1.25%
$13.83 million $636
Jan 28, 2021 $0.429
+14.18%
$13.64 million $342
Jan 27, 2021 $0.375
-3.73%
$11.94 million $1,317
Jan 26, 2021 $0.39
-99.97%
$12.41 million $1,122
Jan 24, 2021 $0.402
+41.79%
$12.77 million $505
Jan 23, 2021 $0.283
+57.87%
$9.01 million $214
Jan 22, 2021 $0.179
-30.92%
$5.7 million $40
Jan 21, 2021 $0.259
-99.98%
$8.25 million $73
Jan 16, 2021 $1,214.68
+3.43%
$38.63 billion $148
Jan 14, 2021 $1,154.05
+3.59%
$36.7 billion $141
Jan 13, 2021 $1,072.28
+4.71%
$34.1 billion $131