Hubii Network Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.522
+60.98%
$ 16.59 million $ 2,667
Mar 9, 2021 $ 0.324
-20.77%
$ 10.31 million $ 1,780
Mar 8, 2021 $ 0.409
+83.48%
$ 13.01 million $ 1,299
Mar 7, 2021 $ 0.223
-40.75%
$ 7.1 million $ 953
Mar 6, 2021 $ 0.377
+12.92%
$ 12 million $ 146
Mar 5, 2021 $ 0.334
+18.77%
$ 10.63 million $ 8,736
Mar 4, 2021 $ 0.281
+23.46%
$ 8.94 million $ 1,604
Mar 3, 2021 $ 0.228
+12.23%
$ 7.25 million $ 49
Mar 2, 2021 $ 0.203
+6.49%
$ 6.46 million $ 1,565
Mar 1, 2021 $ 0.191
+25.63%
$ 6.07 million $ 23
Feb 28, 2021 $ 0.152
-18.74%
$ 4.83 million $ 8
Feb 27, 2021 $ 0.187
+0.86%
$ 5.94 million $ 1,927
Feb 26, 2021 $ 0.185
+0.59%
$ 5.89 million $ 32
Feb 25, 2021 $ 0.185
+13.42%
$ 5.87 million $ 0
Feb 24, 2021 $ 0.163
+29.37%
$ 5.17 million $ 21
Feb 23, 2021 $ 0.126
-54.63%
$ 3.99 million $ 9,198
Feb 22, 2021 $ 0.277
+5.23%
$ 8.8 million $ 2,177
Feb 21, 2021 $ 0.263
+4.93%
$ 8.36 million $ 905
Feb 20, 2021 $ 0.25
-41.47%
$ 7.97 million $ 1,978
Feb 19, 2021 $ 0.428
+0.31%
$ 13.6 million $ 3,455
Feb 18, 2021 $ 0.426
+26.65%
$ 13.56 million $ 1,142
Feb 17, 2021 $ 0.337
+87.19%
$ 10.71 million $ 828
Feb 16, 2021 $ 0.18
-44.38%
$ 5.72 million $ 2,269
Feb 15, 2021 $ 0.324
+18.42%
$ 10.29 million $ 510
Feb 14, 2021 $ 0.273
-49.82%
$ 8.69 million $ 2,184
Feb 13, 2021 $ 0.545
-0.32%
$ 17.32 million $ 4,062
Feb 12, 2021 $ 0.546
+3.16%
$ 17.37 million $ 313
Feb 11, 2021 $ 0.53
+86.04%
$ 16.84 million $ 7,574
Feb 10, 2021 $ 0.285
-14.76%
$ 9.05 million $ 6,429
Feb 9, 2021 $ 0.334
-22.45%
$ 10.62 million $ 1,726
Feb 8, 2021 $ 0.43
+51.62%
$ 13.68 million $ 352
Feb 7, 2021 $ 0.284
+10.93%
$ 9.03 million $ 28
Feb 6, 2021 $ 0.256
-35.31%
$ 8.13 million $ 865
Feb 5, 2021 $ 0.395
-19.89%
$ 12.56 million $ 0
Feb 4, 2021 $ 0.493
-2.33%
$ 15.68 million $ 369
Feb 3, 2021 $ 0.505
+39.92%
$ 16.06 million $ 20
Feb 2, 2021 $ 0.464
+8.91%
$ 14.76 million $ 63
Feb 1, 2021 $ 0.426
+4.15%
$ 13.55 million $ 58
Jan 30, 2021 $ 0.431
-0.81%
$ 13.72 million $ 0
Jan 29, 2021 $ 0.435
+1.25%
$ 13.83 million $ 636
Jan 28, 2021 $ 0.429
+14.18%
$ 13.64 million $ 342
Jan 27, 2021 $ 0.375
-3.73%
$ 11.94 million $ 1,317
Jan 26, 2021 $ 0.39
-99.97%
$ 12.41 million $ 1,122
Jan 24, 2021 $ 0.402
+41.79%
$ 12.77 million $ 505
Jan 23, 2021 $ 0.283
+57.87%
$ 9.01 million $ 214
Jan 22, 2021 $ 0.179
-30.92%
$ 5.7 million $ 40
Jan 21, 2021 $ 0.259
-99.98%
$ 8.25 million $ 73
Jan 16, 2021 $ 1,214.68
+3.43%
$ 38.63 billion $ 148
Jan 14, 2021 $ 1,154.05
+3.59%
$ 36.7 billion $ 141
Jan 13, 2021 $ 1,072.28
+4.71%
$ 34.1 billion $ 131