Hubii Network Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.148
+13.93%
$ -- $ 50,079
Oct 30 $ 0.129
-18.06%
$ -- $ 46,228
Oct 23 $ 0.196
+63.09%
$ -- $ 40,519
Oct 16 $ 0.125
-46.97%
$ -- $ 39,845
Oct 9 $ 0.133
-25.47%
$ -- $ 30,690
Oct 2 $ 0.148
+0.00%
$ -- $ 4,317
Sep 25 $ 0.153
+52.52%
$ -- $ 20,574
Download