Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $1,087.18
-2.90%
$34.57 billion $133
Jan 11, 2021 $1,115.04
+1.66%
$35.46 billion $136
Jan 9, 2021 $1,225.29
+0.54%
$38.97 billion $149
Jan 8, 2021 $1,249.97
+7.87%
$39.75 billion $127
Jan 7, 2021 $1,263.64
+6.51%
$40.19 billion $94
Jan 4, 2021 $0.387
-0.87%
$12.31 million $406
Jan 3, 2021 $0.391
+0.84%
$12.42 million $409
Jan 2, 2021 $0.387
+6.17%
$12.32 million $0.1
Jan 1, 2021 $0.365
-1.07%
$11.6 million $0
Dec 31, 2020 $0.369
-1.91%
$11.73 million $288
Dec 30, 2020 $0.376
+2.45%
$11.96 million $752
Dec 29, 2020 $0.365
+0.74%
$11.6 million $2,428
Dec 28, 2020 $0.366
+14.84%
$11.63 million $3
Dec 27, 2020 $0.308
-0.49%
$9.8 million $18
Dec 24, 2020 $0.306
+6.50%
$9.73 million $0
Dec 23, 2020 $0.292
+4.73%
$9.28 million $453
Dec 22, 2020 $0.318
+1.72%
$10.12 million $0
Dec 21, 2020 $0.315
+8.70%
$10 million $181
Dec 20, 2020 $0.287
-15.41%
$9.13 million $3,866
Dec 19, 2020 $0.345
+4.96%
$10.98 million $1,110
Dec 18, 2020 $0.328
+1.24%
$10.42 million $1,380
Dec 17, 2020 $0.31
-5.08%
$9.85 million $930
Dec 16, 2020 $0.322
+5.18%
$10.26 million $0
Dec 15, 2020 $0.307
+0.05%
$9.76 million $89
Dec 14, 2020 $0.307
-0.52%
$9.78 million $28
Dec 13, 2020 $0.314
+0.05%
$9.98 million $1,128
Dec 12, 2020 $0.234
+2.63%
$7.45 million $0
Dec 11, 2020 $0.225
+44.09%
$7.16 million $1,964
Dec 10, 2020 $0.125
-0.40%
$3.96 million $0
Dec 9, 2020 $0.126
+4.28%
$4.01 million $0
Dec 8, 2020 $0.159
-4.32%
$5.06 million $0
Dec 7, 2020 $0.166
-1.35%
$5.29 million $427
Dec 6, 2020 $0.169
-16.58%
$5.39 million $1
Dec 5, 2020 $0.201
+19.22%
$6.38 million $0
Dec 4, 2020 $0.168
-28.47%
$5.33 million $222
Dec 3, 2020 $0.234
+60.06%
$7.43 million $81
Dec 2, 2020 $0.146
+23.54%
$4.65 million $60
Dec 1, 2020 $0.118
-0.99%
$3.74 million $576
Nov 30, 2020 $0.121
+0.06%
$3.84 million $52
Nov 29, 2020 $0.121
-2.68%
$3.84 million $62
Nov 27, 2020 $0.116
-1.12%
$3.7 million $0
Nov 26, 2020 $0.118
-8.67%
$3.74 million $385
Nov 25, 2020 $0.129
-5.33%
$4.09 million $4
Nov 24, 2020 $0.136
-10.49%
$4.32 million $0
Nov 23, 2020 $0.152
-40.21%
$4.83 million $894
Nov 22, 2020 $0.254
-0.41%
$8.08 million $0
Nov 21, 2020 $0.255
+2.90%
$8.11 million $223
Nov 20, 2020 $0.248
+5.77%
$7.88 million $44
Nov 19, 2020 $0.234
-1.49%
$7.45 million $22
Nov 18, 2020 $0.238
-0.52%
$7.57 million $239