Hubii Network Historical Data

HBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 1,087.18
-2.90%
$ 34.57 billion $ 133
Jan 11, 2021 $ 1,115.04
+1.66%
$ 35.46 billion $ 136
Jan 9, 2021 $ 1,225.29
+0.54%
$ 38.97 billion $ 149
Jan 8, 2021 $ 1,249.97
+7.87%
$ 39.75 billion $ 127
Jan 7, 2021 $ 1,263.64
+6.51%
$ 40.19 billion $ 94
Jan 4, 2021 $ 0.387
-0.87%
$ 12.31 million $ 406
Jan 3, 2021 $ 0.391
+0.84%
$ 12.42 million $ 409
Jan 2, 2021 $ 0.387
+6.17%
$ 12.32 million $ 0.1
Jan 1, 2021 $ 0.365
-1.07%
$ 11.6 million $ 0
Dec 31, 2020 $ 0.369
-1.91%
$ 11.73 million $ 288
Dec 30, 2020 $ 0.376
+2.45%
$ 11.96 million $ 752
Dec 29, 2020 $ 0.365
+0.74%
$ 11.6 million $ 2,428
Dec 28, 2020 $ 0.366
+14.84%
$ 11.63 million $ 3
Dec 27, 2020 $ 0.308
-0.49%
$ 9.8 million $ 18
Dec 24, 2020 $ 0.306
+6.50%
$ 9.73 million $ 0
Dec 23, 2020 $ 0.292
+4.73%
$ 9.28 million $ 453
Dec 22, 2020 $ 0.318
+1.72%
$ 10.12 million $ 0
Dec 21, 2020 $ 0.315
+8.70%
$ 10 million $ 181
Dec 20, 2020 $ 0.287
-15.41%
$ 9.13 million $ 3,866
Dec 19, 2020 $ 0.345
+4.96%
$ 10.98 million $ 1,110
Dec 18, 2020 $ 0.328
+1.24%
$ 10.42 million $ 1,380
Dec 17, 2020 $ 0.31
-5.08%
$ 9.85 million $ 930
Dec 16, 2020 $ 0.322
+5.18%
$ 10.26 million $ 0
Dec 15, 2020 $ 0.307
+0.05%
$ 9.76 million $ 89
Dec 14, 2020 $ 0.307
-0.52%
$ 9.78 million $ 28
Dec 13, 2020 $ 0.314
+0.05%
$ 9.98 million $ 1,128
Dec 12, 2020 $ 0.234
+2.63%
$ 7.45 million $ 0
Dec 11, 2020 $ 0.225
+44.09%
$ 7.16 million $ 1,964
Dec 10, 2020 $ 0.125
-0.40%
$ 3.96 million $ 0
Dec 9, 2020 $ 0.126
+4.28%
$ 4.01 million $ 0
Dec 8, 2020 $ 0.159
-4.32%
$ 5.06 million $ 0
Dec 7, 2020 $ 0.166
-1.35%
$ 5.29 million $ 427
Dec 6, 2020 $ 0.169
-16.58%
$ 5.39 million $ 1
Dec 5, 2020 $ 0.201
+19.22%
$ 6.38 million $ 0
Dec 4, 2020 $ 0.168
-28.47%
$ 5.33 million $ 222
Dec 3, 2020 $ 0.234
+60.06%
$ 7.43 million $ 81
Dec 2, 2020 $ 0.146
+23.54%
$ 4.65 million $ 60
Dec 1, 2020 $ 0.118
-0.99%
$ 3.74 million $ 576
Nov 30, 2020 $ 0.121
+0.06%
$ 3.84 million $ 52
Nov 29, 2020 $ 0.121
-2.68%
$ 3.84 million $ 62
Nov 27, 2020 $ 0.116
-1.12%
$ 3.7 million $ 0
Nov 26, 2020 $ 0.118
-8.67%
$ 3.74 million $ 385
Nov 25, 2020 $ 0.129
-5.33%
$ 4.09 million $ 4
Nov 24, 2020 $ 0.136
-10.49%
$ 4.32 million $ 0
Nov 23, 2020 $ 0.152
-40.21%
$ 4.83 million $ 894
Nov 22, 2020 $ 0.254
-0.41%
$ 8.08 million $ 0
Nov 21, 2020 $ 0.255
+2.90%
$ 8.11 million $ 223
Nov 20, 2020 $ 0.248
+5.77%
$ 7.88 million $ 44
Nov 19, 2020 $ 0.234
-1.49%
$ 7.45 million $ 22
Nov 18, 2020 $ 0.238
-0.52%
$ 7.57 million $ 239