Hubii Network Historical Data

HBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.239
+4.33%
$ 7.61 million $ 0
Nov 16, 2020 $ 0.229
+46.20%
$ 7.29 million $ 186
Nov 15, 2020 $ 0.157
-2.77%
$ 4.99 million $ 7
Nov 14, 2020 $ 0.161
-32.06%
$ 5.13 million $ 65
Nov 13, 2020 $ 0.238
+2.76%
$ 7.55 million $ 0
Nov 12, 2020 $ 0.231
-0.24%
$ 7.35 million $ 0
Nov 11, 2020 $ 0.232
+47.05%
$ 7.37 million $ 0
Nov 10, 2020 $ 0.158
-31.22%
$ 5.01 million $ 541
Nov 9, 2020 $ 0.229
+20.14%
$ 7.29 million $ 738
Nov 8, 2020 $ 0.191
-14.02%
$ 6.07 million $ 5,476
Nov 7, 2020 $ 0.316
+1.40%
$ 10.04 million $ 0
Nov 6, 2020 $ 0.311
+7.76%
$ 9.9 million $ 0.1
Nov 5, 2020 $ 0.289
+32.29%
$ 9.18 million $ 3,139
Nov 4, 2020 $ 0.218
+37.49%
$ 6.94 million $ 730
Nov 3, 2020 $ 0.159
+3.44%
$ 5.05 million $ 47
Nov 2, 2020 $ 0.153
-44.64%
$ 4.88 million $ 2,943
Nov 1, 2020 $ 0.277
+2.51%
$ 8.81 million $ 490
Oct 31, 2020 $ 0.27
+0.92%
$ 8.6 million $ 0.1
Oct 30, 2020 $ 0.268
-11.28%
$ 8.52 million $ 0.1
Oct 29, 2020 $ 0.302
-0.44%
$ 9.6 million $ 0.1
Oct 28, 2020 $ 0.303
-3.75%
$ 9.64 million $ 0.1
Oct 27, 2020 $ 0.315
+2.74%
$ 10.02 million $ 0
Oct 26, 2020 $ 0.307
+72.00%
$ 9.76 million $ 0.1
Oct 24, 2020 $ 0.322
+0.87%
$ 10.25 million $ 0
Oct 23, 2020 $ 0.319
-3.62%
$ 10.16 million $ 0.1
Oct 22, 2020 $ 0.331
+5.91%
$ 10.54 million $ 161
Oct 21, 2020 $ 0.313
+6.17%
$ 9.95 million $ 458
Oct 20, 2020 $ 0.295
+55.44%
$ 9.38 million $ 0
Oct 19, 2020 $ 0.19
+0.36%
$ 6.03 million $ 47
Oct 18, 2020 $ 0.189
-26.74%
$ 6.01 million $ 907
Oct 17, 2020 $ 0.258
-2.88%
$ 8.21 million $ 4,564
Oct 16, 2020 $ 0.266
+3.29%
$ 8.45 million $ 3,604
Oct 15, 2020 $ 0.257
+23.26%
$ 8.18 million $ 12,116
Oct 14, 2020 $ 0.209
-0.43%
$ 6.64 million $ 0
Oct 13, 2020 $ 0.21
+80.63%
$ 6.66 million $ 4,626
Oct 12, 2020 $ 0.116
+3.74%
$ 3.69 million $ 2
Oct 11, 2020 $ 0.106
+0.49%
$ 3.38 million $ 0
Oct 10, 2020 $ 0.106
+1.16%
$ 3.36 million $ 1
Oct 9, 2020 $ 0.104
+3.60%
$ 3.3 million $ 1
Oct 8, 2020 $ 0.1
+0.45%
$ 3.18 million $ 1
Oct 2, 2020 $ 0.0947
-2.46%
$ 3.01 million $ 497
Oct 1, 2020 $ 0.0971
-5.61%
$ 3.09 million $ 510
Sep 30, 2020 $ 0.357
-0.66%
$ 11.36 million $ 138
Sep 29, 2020 $ 0.36
+30.67%
$ 11.44 million $ 139
Sep 28, 2020 $ 0.275
-22.94%
$ 8.76 million $ 197
Sep 27, 2020 $ 0.357
+143.76%
$ 11.36 million $ 138
Sep 26, 2020 $ 0.147
-58.28%
$ 4.66 million $ 662
Sep 25, 2020 $ 0.351
+1.15%
$ 11.18 million $ 136
Sep 24, 2020 $ 0.347
+8.28%
$ 11.05 million $ 136
Sep 23, 2020 $ 0.321
-0.18%
$ 10.21 million $ 124