Coinranking
Hubii Network Historical Data
HBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2020 | $0.322 | +36.18% | ||
| Sep 21, 2020 | $0.236 | -34.52% | ||
| Sep 20, 2020 | $0.361 | +168.44% | ||
| Sep 19, 2020 | $0.134 | -8.90% | ||
| Sep 18, 2020 | $0.147 | -62.20% | ||
| Sep 17, 2020 | $0.39 | +46.09% | ||
| Sep 16, 2020 | $0.267 | +83.68% | ||
| Sep 15, 2020 | $0.145 | -54.17% | ||
| Sep 14, 2020 | $0.317 | +16.69% | ||
| Sep 13, 2020 | $0.271 | +65.05% | ||
| Sep 12, 2020 | $0.164 | +198.59% | ||
| Sep 11, 2020 | $0.055 | -64.40% | ||
| Sep 10, 2020 | $0.154 | -56.01% | ||
| Sep 9, 2020 | $0.351 | +3.95% | ||
| Sep 8, 2020 | $0.338 | +34.29% | ||
| Sep 7, 2020 | $0.251 | -28.44% | ||
| Sep 6, 2020 | $0.351 | +16.70% | ||
| Sep 5, 2020 | $0.3 | +39.94% | ||
| Sep 4, 2020 | $0.215 | -44.09% | ||
| Sep 3, 2020 | $0.384 | -12.64% | ||
| Sep 2, 2020 | $0.44 | -7.57% | ||
| Sep 1, 2020 | $0.476 | +52.22% | ||
| Aug 31, 2020 | $0.313 | -18.74% | ||
| Aug 30, 2020 | $0.385 | -3.61% | ||
| Aug 29, 2020 | $0.4 | +4.76% | ||
| Aug 28, 2020 | $0.381 | +182.25% | ||
| Aug 27, 2020 | $0.135 | -43.25% | ||
| Aug 26, 2020 | $0.238 | -31.26% | ||
| Aug 25, 2020 | $0.347 | +42.05% | ||
| Aug 24, 2020 | $0.244 | -36.14% | ||
| Aug 23, 2020 | $0.382 | +41.31% | ||
| Aug 22, 2020 | $0.271 | -30.10% | ||
| Aug 21, 2020 | $0.387 | +84.97% | ||
| Aug 20, 2020 | $0.209 | -11.70% | ||
| Aug 19, 2020 | $0.237 | -12.72% | ||
| Aug 18, 2020 | $0.272 | +11.47% | ||
| Aug 17, 2020 | $0.244 | +94.71% | ||
| Aug 16, 2020 | $0.125 | -71.08% | ||
| Aug 15, 2020 | $0.433 | +0.87% | ||
| Aug 14, 2020 | $0.429 | +67.53% | ||
| Aug 13, 2020 | $0.256 | -1.78% | ||
| Aug 12, 2020 | $0.261 | +0.65% | ||
| Aug 11, 2020 | $0.259 | -17.34% | ||
| Aug 10, 2020 | $0.314 | -19.65% | ||
| Aug 9, 2020 | $0.39 | +41.47% | ||
| Aug 8, 2020 | $0.275 | -7.18% | ||
| Aug 7, 2020 | $0.296 | +3.73% | ||
| Aug 6, 2020 | $0.285 | -28.76% | ||
| Aug 5, 2020 | $0.401 | +36.80% | ||
| Aug 4, 2020 | $0.293 | -2.43% | ||