Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.3
-1.05%
$9.56 million $286
Aug 2, 2020 $0.303
+10.72%
$9.65 million $235
Aug 1, 2020 $0.274
+37.01%
$8.72 million $398
Jul 31, 2020 $0.2
+7.39%
$6.36 million $1,462
Jul 30, 2020 $0.186
-30.86%
$5.92 million $2,851
Jul 29, 2020 $0.269
-10.44%
$8.57 million $385
Jul 28, 2020 $0.301
+6.10%
$9.56 million $166
Jul 27, 2020 $0.283
+3.72%
$9.01 million $553
Jul 26, 2020 $0.273
-0.17%
$8.68 million $370
Jul 25, 2020 $0.273
+3.23%
$8.69 million $1,187
Jul 24, 2020 $0.265
-1.06%
$8.41 million $233
Jul 23, 2020 $0.267
+16.55%
$8.5 million $150
Jul 22, 2020 $0.229
+4.88%
$7.29 million $314
Jul 21, 2020 $0.218
+3.89%
$6.95 million $226
Jul 20, 2020 $0.21
+3.23%
$6.69 million $210
Jul 19, 2020 $0.204
+37.35%
$6.48 million $4,943
Jul 18, 2020 $0.148
+8.94%
$4.72 million $279
Jul 17, 2020 $0.136
+27.66%
$4.33 million $360
Jul 16, 2020 $0.107
-0.25%
$3.39 million $500
Jul 15, 2020 $0.107
-25.84%
$3.4 million $10,740
Jul 14, 2020 $0.144
-8.77%
$4.59 million $232
Jul 13, 2020 $0.158
-34.92%
$5.03 million $193
Jul 12, 2020 $0.243
+42.32%
$7.73 million $94
Jul 11, 2020 $0.171
-29.35%
$5.43 million $167
Jul 10, 2020 $0.242
+59.89%
$7.68 million $93
Jul 9, 2020 $0.151
-25.36%
$4.8 million $229
Jul 8, 2020 $0.202
+102.33%
$6.44 million $129
Jul 7, 2020 $0.1
-41.63%
$3.18 million $8,885
Jul 6, 2020 $0.171
+4.88%
$5.45 million $188
Jul 5, 2020 $0.163
-29.02%
$5.19 million $184
Jul 4, 2020 $0.23
+1.72%
$7.31 million $89
Jul 3, 2020 $0.226
+88.21%
$7.19 million $87
Jul 2, 2020 $0.12
-19.64%
$3.82 million $622
Jul 1, 2020 $0.149
+34.56%
$4.75 million $185
Jun 30, 2020 $0.111
-51.68%
$3.53 million $329
Jun 29, 2020 $0.23
+176.12%
$7.31 million $89
Jun 28, 2020 $0.0832
-18.39%
$2.65 million $890
Jun 27, 2020 $0.102
-11.60%
$3.24 million $316
Jun 26, 2020 $0.115
+24.12%
$3.67 million $272
Jun 25, 2020 $0.0929
+9.76%
$2.96 million $484
Jun 24, 2020 $0.0847
-27.71%
$2.69 million $725
Jun 23, 2020 $0.117
+9.61%
$3.72 million $374
Jun 22, 2020 $0.107
-14.28%
$3.4 million $382
Jun 21, 2020 $0.125
-45.51%
$3.96 million $252
Jun 20, 2020 $0.229
+90.27%
$7.27 million $89
Jun 19, 2020 $0.12
-17.31%
$3.82 million $288
Jun 18, 2020 $0.145
-36.79%
$4.62 million $185
Jun 17, 2020 $0.23
-1.51%
$7.31 million $89
Jun 16, 2020 $0.233
+75.67%
$7.42 million $92
Jun 15, 2020 $0.133
-26.67%
$4.22 million $214