Hubii Network Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 4.6
+14.91%
$ 67.06 million $ 105,807
Sep 20 $ 4.01
-10.33%
$ 58.44 million $ 172,877
Sep 13 $ 4.46
+51.89%
$ 65.02 million $ 50,151
Sep 6 $ 2.94
+35.10%
$ 42.83 million $ 151,525
Aug 30 $ 2.17
-13.60%
$ 31.7 million $ 84,836
Aug 23 $ 2.52
+320.04%
$ 36.75 million $ 3.89 million
Aug 16 $ 0.564
+12.65%
$ 8.23 million $ 5.92 million
Aug 9 $ 0.497
-5.95%
$ 7.25 million $ 4.82 million
Aug 2 $ 0.582
+15.59%
$ 8.5 million $ 14.17 million
Jul 26 $ 0.504
-33.29%
$ 7.35 million $ 6.58 million
Jul 19 $ 0.755
+34.24%
$ 11.01 million $ 1.57 million
Jul 12 $ 0.563
+0.64%
$ 8.21 million $ 1.59 million
Jul 5 $ 0.559
-38.17%
$ 8.16 million $ 1.09 million
Jun 28 $ 0.904
-6.29%
$ 13.19 million $ 603,205
Jun 21 $ 0.965
-28.80%
$ 14.07 million $ 548,311
Jun 14 $ 1.35
-17.79%
$ 19.76 million $ 759,690
Jun 7 $ 1.65
-22.56%
$ 24.02 million $ 985,965
May 31 $ 2.13
-15.47%
$ 31.01 million $ 1.08 million
May 24 $ 2.34
+42.62%
$ 34.13 million $ 1.29 million
May 17 $ 1.64
-55.94%
$ 23.94 million $ 1.22 million
May 10 $ 3.74
+16.51%
$ 54.59 million $ 1.95 million
May 3 $ 3.2
+78.16%
$ 46.76 million $ 421,357
Apr 26 $ 1.8
+54.34%
$ 26.25 million $ 54,090
Apr 19 $ 1.17
-11.30%
$ 17.01 million $ 24,220
Apr 12 $ 1.32
-19.39%
$ 19.22 million $ 74,366
Apr 5 $ 1.63
-2.38%
$ 23.83 million $ 96,770
Mar 29 $ 1.67
+67.91%
$ 24.41 million $ 56,173
Mar 22 $ 0.997
+122.51%
$ 14.55 million $ 27,232
Mar 15 $ 0.448
+33.38%
$ 6.54 million $ 33,421
Mar 8 $ 0.336
+50.82%
$ 4.91 million $ 14,208
Mar 1 $ 0.223
+46.99%
$ 3.26 million $ 13,075
Feb 22 $ 0.152
-42.26%
$ 2.21 million $ 13,362
Feb 15 $ 0.263
-3.82%
$ 3.83 million $ 11,086
Feb 8 $ 0.273
-3.68%
$ 3.99 million $ 22,640
Feb 1 $ 0.284
-30.65%
$ 4.14 million $ 1,405
Jan 25 $ 0.431
-99.97%
$ 6.3 million $ 3,417
Jan 18 $ 0.402
-99.97%
$ 5.86 million $ 832
Jan 11 $ 1,214.68
+10.74%
$ 17.72 billion $ 688
Jan 4 $ 1,225.29
+313,699.62%
$ 17.88 billion $ 776
Dec 28 $ 0.391
+22.64%
$ 5.7 million $ 3,881
Dec 21 $ 0.308
+6.50%
$ 4.5 million $ 652
Dec 14 $ 0.287
-7.10%
$ 4.19 million $ 7,403
Dec 7 $ 0.314
+86.13%
$ -- $ 3,519
Nov 30 $ 0.169
+40.21%
$ -- $ 992
Nov 23 $ 0.121
-52.46%
$ 1.76 million $ 1,344
Nov 16 $ 0.254
+61.95%
$ 3.71 million $ 715
Nov 9 $ 0.157
-17.77%
$ 2.29 million $ 1,351
Nov 2 $ 0.191
-31.17%
$ 2.78 million $ 12,336
Oct 26 $ 0.277
+55.30%
$ 4.04 million $ 490
Oct 19 $ 0.322
+70.49%
$ 4.7 million $ 666
Download