Frank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000324
+0.00%
$ -- $ 247
May 5, 2026 $ 0.0000398
+0.00%
$ -- $ 751
May 2, 2026 $ 0.0000488
+0.00%
$ -- $ 579
Apr 30, 2026 $ 0.0000494
+36.99%
$ 20,796 $ 2,644
Apr 28, 2026 $ 0.0000381
+0.00%
$ -- $ 336
Apr 25, 2026 $ 0.0000385
-15.98%
$ -- $ 3,664
Apr 24, 2026 $ 0.0000448
+11.72%
$ 18,855 $ 4,248
Apr 23, 2026 $ 0.0000368
+0.00%
$ -- $ 3,367
Apr 22, 2026 $ 0.0000408
+0.00%
$ 17,173 $ 3,174
Download