Frank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000288
+0.00%
$ 12,116 $ 15
May 14, 6 AM $ 0.0000324
+0.00%
$ -- $ 247
May 5, 3 PM $ 0.0000398
+0.00%
$ 16,764 $ 751
May 2, 1 PM $ 0.0000488
+0.00%
$ 20,545 $ 579
Apr 30, 10 PM $ 0.0000494
+0.00%
$ 20,796 $ 2,644
Apr 30, 9 PM $ 0.0000492
+0.26%
$ 20,715 $ 2,620
Apr 30, 6 PM $ 0.000047
+0.00%
$ 19,777 $ 1,571
Apr 30, 5 PM $ 0.0000455
+0.00%
$ 19,133 $ 742
Apr 30, 12 AM $ 0.0000361
+0.00%
$ 15,181 $ 361
Apr 28, 10 AM $ 0.0000381
+0.00%
$ 16,014 $ 336
Apr 25, 4 PM $ 0.0000385
+0.00%
$ 16,198 $ 3,664
Apr 25, 5 AM $ 0.0000458
+0.00%
$ 19,280 $ 5,041
Apr 24, 11 PM $ 0.0000448
+0.00%
$ 18,855 $ 4,248
Apr 24, 8 AM $ 0.0000449
+11.82%
$ 18,873 $ 556
Apr 23, 10 AM $ 0.0000368
+0.00%
$ 15,461 $ 3,367
Apr 22, 10 PM $ 0.0000408
+0.00%
$ 17,173 $ 3,174
Download