Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI, Inc • Robinhood Token Historical Data

SOUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.99
-0.50%
$47,436 $3,339
Yesterday $6.1
+4.39%
$48,271 $1,242
Sep 30, 2026 $6.08
+4.69%
$-- $539
Sep 29, 2026 $5.81
-0.13%
$-- $19
Sep 28, 2026 $5.8
+0.03%
$-- $61
Sep 27, 2026 $5.76
-4.12%
$-- $431
Sep 25, 2026 $6.07
-0.14%
$-- $1,104
Sep 24, 2026 $6.07
+1.35%
$-- $428
Sep 23, 2026 $6.07
-0.49%
$-- $878
Sep 22, 2026 $6.01
+0.83%
$-- $3,199
Sep 21, 2026 $5.96
+7.45%
$-- $5,502
Sep 20, 2026 $5.64
+7.70%
$-- $9,843
Sep 19, 2026 $5.84
-1.17%
$-- $414
Sep 18, 2026 $5.91
-3.51%
$-- $2,022
Sep 17, 2026 $6.04
+4.48%
$-- $3,918
Sep 16, 2026 $5.96
-2.84%
$-- $4,606
Sep 15, 2026 $6.13
-5.94%
$-- $4,840
Sep 14, 2026 $6.54
-1.83%
$-- $4,383
Sep 13, 2026 $6.6
+5.36%
$-- $5,848
Sep 12, 2026 $6.42
+2.53%
$-- $7,128
Sep 11, 2026 $6.29
+0.18%
$-- $2,099
Sep 10, 2026 $6.22
-3.21%
$-- $8,871
Sep 9, 2026 $6.43
-2.52%
$-- $1,632
Sep 8, 2026 $6.56
-3.18%
$-- $7,207
Sep 7, 2026 $6.78
-0.04%
$-- $5,730
Sep 6, 2026 $6.8
+4.80%
$-- $28,412
Sep 5, 2026 $6.49
-3.37%
$-- $15,908
Sep 4, 2026 $6.72
+1.16%
$-- $103,824
Sep 3, 2026 $6.64
-1.79%
$-- $139,247
Sep 2, 2026 $6.76
-0.79%
$-- $605,916
Sep 1, 2026 $6.82
-3.19%
$-- $1.9 million
Aug 31, 2026 $6.93
-30.75%
$-- $291,316
Download