Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $5.99 | -0.50% | ||
| Yesterday | $6.1 | +4.39% | ||
| Sep 30, 2026 | $6.08 | +4.69% | ||
| Sep 29, 2026 | $5.81 | -0.13% | ||
| Sep 28, 2026 | $5.8 | +0.03% | ||
| Sep 27, 2026 | $5.76 | -4.12% | ||
| Sep 25, 2026 | $6.07 | -0.14% | ||
| Sep 24, 2026 | $6.07 | +1.35% | ||
| Sep 23, 2026 | $6.07 | -0.49% | ||
| Sep 22, 2026 | $6.01 | +0.83% | ||
| Sep 21, 2026 | $5.96 | +7.45% | ||
| Sep 20, 2026 | $5.64 | +7.70% | ||
| Sep 19, 2026 | $5.84 | -1.17% | ||
| Sep 18, 2026 | $5.91 | -3.51% | ||
| Sep 17, 2026 | $6.04 | +4.48% | ||
| Sep 16, 2026 | $5.96 | -2.84% | ||
| Sep 15, 2026 | $6.13 | -5.94% | ||
| Sep 14, 2026 | $6.54 | -1.83% | ||
| Sep 13, 2026 | $6.6 | +5.36% | ||
| Sep 12, 2026 | $6.42 | +2.53% | ||
| Sep 11, 2026 | $6.29 | +0.18% | ||
| Sep 10, 2026 | $6.22 | -3.21% | ||
| Sep 9, 2026 | $6.43 | -2.52% | ||
| Sep 8, 2026 | $6.56 | -3.18% | ||
| Sep 7, 2026 | $6.78 | -0.04% | ||
| Sep 6, 2026 | $6.8 | +4.80% | ||
| Sep 5, 2026 | $6.49 | -3.37% | ||
| Sep 4, 2026 | $6.72 | +1.16% | ||
| Sep 3, 2026 | $6.64 | -1.79% | ||
| Sep 2, 2026 | $6.76 | -0.79% | ||
| Sep 1, 2026 | $6.82 | -3.19% | ||
| Aug 31, 2026 | $6.93 | -30.75% | ||
Previous