Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI, Inc • Robinhood Token Historical Data

SOUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:48 PM $5.99
-0.50%
$47,436 $3,339
4:47 PM $6.05
+0.00%
$47,436 $3,200
4:46 PM $6.07
+0.00%
$47,436 $3,142
4:45 PM $6.07
+0.00%
$47,436 $3,121
2:43 PM $6.04
+0.00%
$47,836 $3,140
1:38 PM $6.08
+0.00%
$48,112 $3,116
1:35 PM $6.09
+0.00%
$48,112 $3,025
1:33 PM $6.11
-0.36%
$48,364 $2,764
1:31 PM $6.13
+0.00%
$48,364 $2,656
1:25 PM $6.11
+0.00%
$48,213 $2,608
12:46 PM $6.09
+0.00%
$48,213 $2,475
12:40 PM $6.08
+0.00%
$47,827 $2,321
12:31 PM $6.04
+0.71%
$47,827 $1,922
12:13 PM $6
+0.00%
$47,502 $1,890
12:02 PM $6
+0.00%
$47,491 $1,851
12:01 PM $5.84
+0.00%
$47,491 $640
9:25 AM $5.86
+0.00%
$47,769 $1,769
9:15 AM $5.86
+0.00%
$47,769 $1,684
8:25 AM $6.07
+0.00%
$47,769 $1,281
7:59 AM $6.03
+0.26%
$47,769 $1,251
6:58 AM $5.86
+0.00%
$46,394 $142
3:02 AM $5.86
+0.00%
$46,408 $1,291
12:51 AM $6.07
+0.00%
$48,070 $1,143
8:02 PM $6.1
+0.00%
$48,271 $1,242
7:29 PM $6.1
+0.00%
$48,321 $1,147
7:23 PM $6.12
+0.00%
$48,426 $1,102
7:21 PM $6.12
-0.01%
$48,426 $1,102
7:04 PM $6.12
+0.00%
$48,487 $1,028
6:36 PM $6.13
+0.00%
$-- $1,018
6:06 PM $6.11
+0.00%
$-- $923
5:34 PM $6.13
+0.00%
$-- $916
5:30 PM $6.11
+0.13%
$-- $872
5:26 PM $6.09
-0.40%
$-- $750
5:25 PM $6.1
+0.00%
$-- $479
1:38 PM $6.06
+0.00%
$-- $745
11:27 AM $6.1
+0.00%
$-- $745
10:13 AM $6.09
+0.00%
$-- $736
8:02 AM $6.1
+0.00%
$-- $715
5:36 AM $6.04
+0.00%
$-- $789
5:33 AM $6.09
+0.00%
$-- $737
5:13 AM $6.07
+0.00%
$-- $667
4:00 AM $5.84
+0.00%
$-- $122
Download