Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 4 PM | $5.91 | +0.25% | ||
| Sep 18, 2 PM | $5.92 | +0.00% | ||
| Sep 18, 1 PM | $6.01 | -0.07% | ||
| Sep 18, 12 PM | $6.07 | +0.00% | ||
| Sep 18, 10 AM | $6.06 | -0.01% | ||
| Sep 18, 9 AM | $6.07 | +0.00% | ||
| Sep 18, 7 AM | $6.13 | +0.90% | ||
| Sep 18, 3 AM | $6.33 | +0.00% | ||
| Sep 18, 2 AM | $6.05 | +0.00% | ||
| Sep 18, 1 AM | $6.04 | -0.19% | ||
| Sep 18, 12 AM | $6.01 | -1.89% | ||
| Sep 17, 10 PM | $6.04 | +0.33% | ||
| Sep 17, 8 PM | $6.05 | +0.00% | ||
| Sep 17, 7 PM | $6.03 | +0.00% | ||
| Sep 17, 5 PM | $6.1 | +0.00% | ||
| Sep 17, 4 PM | $6.11 | +0.00% | ||
| Sep 17, 3 PM | $6.12 | +0.39% | ||
| Sep 17, 7 AM | $6 | -0.09% | ||
| Sep 17, 6 AM | $5.93 | -0.09% | ||
| Sep 17, 2 AM | $6.03 | +0.00% | ||
| Sep 17, 1 AM | $5.92 | +2.27% | ||
| Sep 16, 11 PM | $5.96 | +0.00% | ||
| Sep 16, 9 PM | $5.91 | +2.81% | ||
| Sep 16, 7 PM | $5.92 | +1.09% | ||
| Sep 16, 5 PM | $5.96 | +1.28% | ||
| Sep 16, 4 PM | $5.88 | +0.00% | ||
| Sep 16, 2 PM | $5.97 | -0.21% | ||
| Sep 16, 1 PM | $5.99 | -2.75% | ||
| Sep 16, 11 AM | $6.15 | +0.04% | ||
| Sep 16, 10 AM | $6.1 | -0.21% | ||
| Sep 16, 9 AM | $6.12 | -0.21% | ||
| Sep 16, 8 AM | $6.21 | +0.00% | ||
| Sep 16, 7 AM | $6.14 | +0.00% | ||
| Sep 16, 4 AM | $6.13 | +0.00% | ||
| Sep 16, 3 AM | $6.13 | -0.35% | ||
| Sep 16, 2 AM | $6.15 | +0.11% | ||
| Sep 16, 1 AM | $6.14 | +0.05% | ||
| Sep 16, 12 AM | $6.14 | +0.00% | ||
| Sep 15, 11 PM | $6.13 | +0.00% | ||
| Sep 15, 10 PM | $6.15 | -0.05% | ||
| Sep 15, 9 PM | $6.16 | +0.09% | ||
| Sep 15, 8 PM | $6.15 | -0.72% | ||
| Sep 15, 7 PM | $6.25 | +0.00% | ||
| Sep 15, 5 PM | $6.3 | -0.20% | ||
| Sep 15, 4 PM | $6.31 | +1.31% | ||
| Sep 15, 3 PM | $6.26 | +0.00% | ||
| Sep 15, 2 PM | $6.26 | -1.66% | ||
| Sep 15, 12 PM | $6.41 | -0.11% | ||
| Sep 15, 11 AM | $6.42 | +0.07% | ||
| Sep 15, 10 AM | $6.42 | +0.04% | ||