Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 AM | $6.42 | +0.04% | ||
| Sep 15, 9 AM | $6.42 | +0.15% | ||
| Sep 15, 8 AM | $6.4 | -0.17% | ||
| Sep 15, 7 AM | $6.48 | +0.00% | ||
| Sep 15, 5 AM | $6.4 | +0.00% | ||
| Sep 15, 4 AM | $6.49 | +0.00% | ||
| Sep 15, 1 AM | $6.5 | -0.03% | ||
| Sep 15, 12 AM | $6.52 | +0.04% | ||
| Sep 14, 8 PM | $6.54 | +0.00% | ||
| Sep 14, 7 PM | $6.53 | +0.03% | ||
| Sep 14, 6 PM | $6.53 | -0.02% | ||
| Sep 14, 5 PM | $6.58 | -0.35% | ||
| Sep 14, 4 PM | $6.57 | +2.89% | ||
| Sep 14, 3 PM | $6.53 | +0.91% | ||
| Sep 14, 2 PM | $6.44 | +2.57% | ||
| Sep 14, 12 PM | $6.31 | +0.00% | ||
| Sep 14, 10 AM | $6.26 | +0.00% | ||
| Sep 14, 9 AM | $6.25 | +0.00% | ||
| Sep 14, 8 AM | $6.27 | -0.05% | ||
| Sep 14, 7 AM | $6.27 | -0.83% | ||
| Sep 14, 6 AM | $6.29 | +0.00% | ||
| Sep 14, 5 AM | $6.29 | +0.67% | ||
| Sep 14, 4 AM | $6.31 | +0.00% | ||
| Sep 14, 3 AM | $6.23 | +0.00% | ||
| Sep 14, 2 AM | $6.22 | +0.00% | ||
| Sep 14, 12 AM | $6.32 | -5.14% | ||
| Sep 13, 11 PM | $6.6 | +0.00% | ||
| Sep 13, 10 PM | $6.71 | +1.43% | ||
| Sep 13, 9 PM | $6.59 | -0.41% | ||
| Sep 13, 6 PM | $6.66 | +0.51% | ||
| Sep 13, 5 PM | $6.31 | +1.30% | ||
| Sep 13, 3 PM | $6.23 | +0.00% | ||
| Sep 13, 1 PM | $6.23 | +0.16% | ||
| Sep 13, 11 AM | $6.37 | +0.00% | ||
| Sep 13, 10 AM | $6.34 | +0.00% | ||
| Sep 13, 7 AM | $6.33 | -0.21% | ||
| Sep 13, 6 AM | $6.35 | +1.71% | ||
| Sep 13, 4 AM | $6.48 | +1.26% | ||
| Sep 13, 3 AM | $6.25 | -0.06% | ||
| Sep 13, 1 AM | $6.27 | +0.00% | ||
| Sep 13, 12 AM | $6.26 | +0.00% | ||
| Sep 12, 10 PM | $6.42 | +1.22% | ||
| Sep 12, 8 PM | $6.37 | +0.30% | ||
| Sep 12, 7 PM | $6.37 | +0.01% | ||
| Sep 12, 6 PM | $6.37 | -0.65% | ||
| Sep 12, 5 PM | $6.53 | +6.23% | ||
| Sep 12, 4 PM | $6.07 | +0.00% | ||
| Sep 12, 3 PM | $6.21 | +0.00% | ||
| Sep 12, 2 PM | $6.07 | +1.03% | ||
| Sep 12, 1 PM | $6 | -0.56% | ||