Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI, Inc • Robinhood Token Historical Data

SOUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $6.03
-1.27%
$-- $2,308
Sep 12, 11 AM $6.1
+0.05%
$-- $2,264
Sep 12, 10 AM $6.05
-0.45%
$-- $2,172
Sep 12, 9 AM $6.11
+0.32%
$-- $2,118
Sep 12, 8 AM $6.08
+0.36%
$-- $2,239
Sep 12, 7 AM $6.11
+0.13%
$-- $1,440
Sep 12, 6 AM $6.26
+0.00%
$-- $1,659
Sep 12, 3 AM $6.23
+0.00%
$-- $1,652
Sep 12, 2 AM $6.27
+0.00%
$-- $1,839
Sep 12, 1 AM $6.28
+0.33%
$-- $1,810
Sep 11, 10 PM $6.29
+0.00%
$-- $2,099
Sep 11, 5 PM $6.29
+0.22%
$-- $3,672
Sep 11, 4 PM $6.31
-4.02%
$-- $3,524
Sep 11, 2 PM $6.39
+0.08%
$-- $3,512
Sep 11, 1 PM $6.38
+1.39%
$-- $4,624
Sep 11, 12 PM $6.26
+0.00%
$-- $97
Sep 11, 11 AM $6.3
+0.00%
$-- $5,324
Sep 11, 9 AM $6.3
+0.80%
$-- $12,017
Sep 11, 6 AM $6.26
+0.00%
$-- $11,968
Sep 11, 5 AM $6.23
+0.61%
$-- $11,593
Sep 11, 3 AM $6.25
+0.50%
$-- $14,903
Sep 11, 1 AM $6.28
+0.00%
$-- $8,671
Sep 10, 11 PM $6.22
-0.15%
$-- $8,871
Sep 10, 10 PM $6.22
+0.00%
$-- $8,776
Sep 10, 9 PM $6.21
+0.00%
$-- $8,331
Sep 10, 8 PM $6.21
-0.78%
$-- $8,330
Sep 10, 7 PM $6.26
-0.08%
$-- $8,720
Sep 10, 6 PM $6.35
-0.80%
$-- $8,507
Sep 10, 4 PM $6.46
+0.00%
$-- $8,669
Sep 10, 3 PM $6.46
+0.00%
$-- $8,712
Sep 10, 2 PM $6.45
+5.57%
$-- $8,376
Sep 10, 1 PM $6.34
-1.01%
$-- $6,779
Sep 10, 9 AM $6.41
+0.00%
$-- $12,887
Sep 10, 8 AM $6.57
+0.01%
$-- $12,468
Sep 10, 5 AM $6.43
+2.24%
$-- $12,266
Sep 10, 2 AM $6.46
+0.94%
$-- $2,439
Sep 10, 1 AM $6.41
+0.05%
$-- $1,829
Sep 10, 12 AM $6.43
+0.00%
$-- $1,848
Sep 9, 11 PM $6.43
+0.61%
$-- $1,632
Sep 9, 10 PM $6.4
-0.13%
$-- $2,406
Sep 9, 9 PM $6.43
+0.00%
$-- $2,371
Sep 9, 8 PM $6.43
+0.97%
$-- $2,293
Sep 9, 7 PM $6.48
-0.18%
$-- $1,928
Sep 9, 6 PM $6.49
+0.09%
$-- $1,912
Sep 9, 4 PM $6.54
+0.00%
$-- $3,931
Sep 9, 3 PM $6.5
+0.00%
$-- $4,156
Sep 9, 2 PM $6.51
-0.19%
$-- $4,135
Sep 9, 1 PM $6.52
-0.01%
$-- $4,718
Sep 9, 12 PM $6.52
-0.17%
$-- $5,097
Sep 9, 9 AM $6.54
+0.00%
$-- $5,111