Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 8 AM | $6.55 | -0.11% | ||
| Sep 9, 7 AM | $6.53 | -0.19% | ||
| Sep 9, 6 AM | $6.56 | -0.79% | ||
| Sep 9, 5 AM | $6.52 | +0.00% | ||
| Sep 9, 2 AM | $6.63 | +0.00% | ||
| Sep 9, 12 AM | $6.59 | +0.00% | ||
| Sep 8, 10 PM | $6.56 | -0.15% | ||
| Sep 8, 9 PM | $6.59 | +0.00% | ||
| Sep 8, 8 PM | $6.63 | +0.00% | ||
| Sep 8, 7 PM | $6.63 | +0.00% | ||
| Sep 8, 5 PM | $6.63 | -0.27% | ||
| Sep 8, 4 PM | $6.65 | +1.28% | ||
| Sep 8, 2 PM | $6.58 | +0.19% | ||
| Sep 8, 1 PM | $6.57 | -3.54% | ||
| Sep 8, 12 PM | $6.79 | +0.00% | ||
| Sep 8, 11 AM | $6.8 | +0.00% | ||
| Sep 8, 10 AM | $6.8 | +0.00% | ||
| Sep 8, 8 AM | $6.79 | -0.20% | ||
| Sep 8, 7 AM | $6.81 | -0.18% | ||
| Sep 8, 6 AM | $6.83 | +0.00% | ||
| Sep 8, 5 AM | $6.82 | +0.11% | ||
| Sep 8, 4 AM | $6.82 | +0.00% | ||
| Sep 8, 3 AM | $6.81 | +0.21% | ||
| Sep 8, 2 AM | $6.8 | -0.15% | ||
| Sep 8, 1 AM | $6.82 | +0.43% | ||
| Sep 8, 12 AM | $6.79 | +0.09% | ||
| Sep 7, 10 PM | $6.78 | +0.00% | ||
| Sep 7, 9 PM | $6.78 | +0.08% | ||
| Sep 7, 8 PM | $6.78 | +0.00% | ||
| Sep 7, 7 PM | $6.79 | -0.15% | ||
| Sep 7, 6 PM | $6.79 | +0.11% | ||
| Sep 7, 5 PM | $6.79 | -0.09% | ||
| Sep 7, 4 PM | $6.79 | +0.51% | ||
| Sep 7, 3 PM | $6.76 | -0.07% | ||
| Sep 7, 2 PM | $6.77 | -0.05% | ||
| Sep 7, 1 PM | $6.76 | -0.28% | ||
| Sep 7, 12 PM | $6.78 | +0.05% | ||
| Sep 7, 11 AM | $6.77 | +0.00% | ||
| Sep 7, 9 AM | $6.79 | -0.05% | ||
| Sep 7, 8 AM | $6.79 | -0.08% | ||
| Sep 7, 7 AM | $6.8 | +0.00% | ||
| Sep 7, 6 AM | $6.79 | -0.07% | ||
| Sep 7, 5 AM | $6.79 | -0.01% | ||
| Sep 7, 4 AM | $6.79 | -0.21% | ||
| Sep 7, 3 AM | $6.79 | -0.07% | ||
| Sep 7, 2 AM | $6.79 | -0.08% | ||
| Sep 7, 1 AM | $6.79 | +0.02% | ||
| Sep 6, 11 PM | $6.8 | -0.08% | ||
| Sep 6, 9 PM | $6.8 | -0.56% | ||
| Sep 6, 8 PM | $6.84 | -0.45% | ||