Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 7 PM | $6.87 | +2.32% | ||
| Sep 6, 6 PM | $6.69 | -0.24% | ||
| Sep 6, 5 PM | $6.72 | -0.88% | ||
| Sep 6, 4 PM | $6.77 | -0.11% | ||
| Sep 6, 3 PM | $6.77 | -0.55% | ||
| Sep 6, 2 PM | $6.8 | -0.03% | ||
| Sep 6, 1 PM | $6.8 | -0.12% | ||
| Sep 6, 12 PM | $6.8 | +0.00% | ||
| Sep 6, 11 AM | $6.8 | +0.00% | ||
| Sep 6, 10 AM | $6.81 | +0.19% | ||
| Sep 6, 8 AM | $6.81 | +0.00% | ||
| Sep 6, 7 AM | $6.81 | -0.32% | ||
| Sep 6, 6 AM | $6.83 | -0.23% | ||
| Sep 6, 5 AM | $6.85 | -0.64% | ||
| Sep 6, 4 AM | $6.89 | +1.27% | ||
| Sep 6, 3 AM | $6.81 | +4.35% | ||
| Sep 6, 2 AM | $6.54 | +0.32% | ||
| Sep 6, 1 AM | $6.53 | +0.00% | ||
| Sep 6, 12 AM | $6.48 | -0.06% | ||
| Sep 5, 11 PM | $6.49 | -0.06% | ||
| Sep 5, 10 PM | $6.49 | -0.16% | ||
| Sep 5, 9 PM | $6.46 | -0.79% | ||
| Sep 5, 8 PM | $6.53 | +0.01% | ||
| Sep 5, 7 PM | $6.52 | +0.00% | ||
| Sep 5, 5 PM | $6.52 | -0.10% | ||
| Sep 5, 4 PM | $6.52 | -0.32% | ||
| Sep 5, 3 PM | $6.49 | +0.11% | ||
| Sep 5, 2 PM | $6.48 | -0.02% | ||
| Sep 5, 1 PM | $6.49 | -0.46% | ||
| Sep 5, 12 PM | $6.51 | -1.31% | ||
| Sep 5, 11 AM | $6.6 | -0.17% | ||
| Sep 5, 10 AM | $6.61 | +1.01% | ||
| Sep 5, 9 AM | $6.55 | +0.60% | ||
| Sep 5, 8 AM | $6.54 | -0.05% | ||
| Sep 5, 7 AM | $6.54 | +0.05% | ||
| Sep 5, 6 AM | $6.54 | -2.18% | ||
| Sep 5, 5 AM | $6.69 | +0.80% | ||
| Sep 5, 4 AM | $6.63 | -0.18% | ||
| Sep 5, 3 AM | $6.65 | -0.13% | ||
| Sep 5, 2 AM | $6.65 | -1.13% | ||
| Sep 5, 1 AM | $6.73 | +0.25% | ||
| Sep 5, 12 AM | $6.7 | -0.18% | ||
| Sep 4, 11 PM | $6.72 | -1.11% | ||
| Sep 4, 10 PM | $6.8 | +0.99% | ||
| Sep 4, 9 PM | $6.74 | +1.65% | ||
| Sep 4, 8 PM | $6.64 | -0.87% | ||
| Sep 4, 7 PM | $6.69 | +1.58% | ||
| Sep 4, 6 PM | $6.6 | -0.27% | ||
| Sep 4, 5 PM | $6.62 | +1.06% | ||
| Sep 4, 4 PM | $6.56 | -1.38% | ||