Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 1 PM | $6.84 | +0.27% | ||
| Sep 2, 12 PM | $6.83 | -0.30% | ||
| Sep 2, 11 AM | $6.85 | +0.15% | ||
| Sep 2, 10 AM | $6.85 | +0.40% | ||
| Sep 2, 9 AM | $6.82 | +0.21% | ||
| Sep 2, 8 AM | $6.81 | -0.97% | ||
| Sep 2, 7 AM | $6.88 | +0.70% | ||
| Sep 2, 6 AM | $6.83 | +1.62% | ||
| Sep 2, 5 AM | $6.74 | -1.06% | ||
| Sep 2, 4 AM | $6.81 | +0.10% | ||
| Sep 2, 3 AM | $6.81 | +0.05% | ||
| Sep 2, 2 AM | $6.81 | +0.16% | ||
| Sep 2, 1 AM | $6.79 | -0.43% | ||
| Sep 2, 12 AM | $6.83 | +0.12% | ||
| Sep 1, 11 PM | $6.82 | +0.04% | ||
| Sep 1, 10 PM | $6.81 | -0.17% | ||
| Sep 1, 9 PM | $6.82 | -0.74% | ||
| Sep 1, 8 PM | $6.87 | -0.07% | ||
| Sep 1, 7 PM | $6.87 | +0.40% | ||
| Sep 1, 6 PM | $6.84 | +0.08% | ||
| Sep 1, 5 PM | $6.84 | +0.14% | ||
| Sep 1, 4 PM | $6.83 | +0.33% | ||
| Sep 1, 3 PM | $6.81 | +0.40% | ||
| Sep 1, 2 PM | $6.78 | -0.81% | ||
| Sep 1, 1 PM | $6.84 | -1.36% | ||
| Sep 1, 12 PM | $6.93 | -3.14% | ||
| Sep 1, 11 AM | $7.15 | -0.06% | ||
| Sep 1, 10 AM | $7.15 | -0.26% | ||
| Sep 1, 9 AM | $7.17 | -0.36% | ||
| Sep 1, 8 AM | $7.2 | -2.07% | ||
| Sep 1, 7 AM | $7.35 | +0.19% | ||
| Sep 1, 6 AM | $7.34 | +0.59% | ||
| Sep 1, 5 AM | $7.3 | +2.55% | ||
| Sep 1, 4 AM | $7.1 | +0.73% | ||
| Sep 1, 3 AM | $7.04 | -0.52% | ||
| Sep 1, 2 AM | $7.08 | +0.57% | ||
| Sep 1, 1 AM | $7.04 | +0.08% | ||
| Sep 1, 12 AM | $7.04 | +0.01% | ||
| Aug 31, 11 PM | $7.04 | +1.66% | ||
| Aug 31, 10 PM | $6.93 | -1.32% | ||
| Aug 31, 9 PM | $7.02 | -43.57% | ||
| Aug 31, 8 PM | $15.4 | +62.35% | ||
| Aug 31, 7 PM | $9 | -10.05% | ||