Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 PM | $5.99 | -0.50% | ||
| Today, at 4 PM | $5.99 | -1.34% | ||
| Today, at 2 PM | $6.04 | +0.00% | ||
| Today, at 1 PM | $6.08 | -0.47% | ||
| Today, at 12 PM | $6.09 | +4.18% | ||
| Today, at 9 AM | $5.86 | +0.04% | ||
| Today, at 8 AM | $6.07 | +0.00% | ||
| Today, at 7 AM | $6.03 | +0.26% | ||
| Today, at 6 AM | $5.86 | +0.00% | ||
| Today, at 3 AM | $5.86 | +0.00% | ||
| Today, at 12 AM | $6.07 | +0.00% | ||
| Yesterday, at 8 PM | $6.1 | +0.00% | ||
| Yesterday, at 7 PM | $6.1 | -0.34% | ||
| Yesterday, at 6 PM | $6.13 | +0.28% | ||
| Yesterday, at 5 PM | $6.13 | +0.45% | ||
| Yesterday, at 1 PM | $6.06 | +0.00% | ||
| Yesterday, at 11 AM | $6.1 | +0.00% | ||
| Yesterday, at 10 AM | $6.09 | +0.00% | ||
| Yesterday, at 8 AM | $6.1 | +0.00% | ||
| Yesterday, at 5 AM | $6.04 | -0.53% | ||
| Yesterday, at 4 AM | $5.84 | +0.00% | ||
| Sep 30, 5 PM | $6.08 | -0.50% | ||
| Sep 30, 3 PM | $6.03 | +3.00% | ||
| Sep 30, 2 PM | $5.82 | +0.00% | ||
| Sep 30, 9 AM | $5.79 | +0.00% | ||
| Sep 30, 12 AM | $5.79 | -0.27% | ||
| Sep 29, 8 PM | $5.81 | +0.00% | ||
| Sep 29, 6 AM | $5.81 | +0.00% | ||
| Sep 29, 2 AM | $5.81 | +0.00% | ||
| Sep 29, 1 AM | $5.81 | +0.00% | ||
| Sep 28, 11 PM | $5.8 | +0.00% | ||
| Sep 28, 7 PM | $5.8 | +0.00% | ||
| Sep 28, 12 AM | $5.8 | +0.00% | ||
| Sep 27, 8 PM | $5.76 | +0.00% | ||
| Sep 27, 3 PM | $5.76 | +0.25% | ||
| Sep 27, 2 AM | $5.94 | -0.57% | ||
| Sep 27, 12 AM | $6.01 | +0.00% | ||
| Sep 25, 7 PM | $6.07 | -0.44% | ||
| Sep 25, 4 PM | $6.14 | +0.61% | ||
| Sep 25, 2 PM | $6.09 | -0.57% | ||
| Sep 25, 1 PM | $6.12 | +0.00% | ||
| Sep 25, 9 AM | $6.12 | +0.00% | ||
| Sep 25, 6 AM | $6.1 | +0.00% | ||
| Sep 25, 2 AM | $6.08 | +0.00% | ||
| Sep 24, 7 PM | $6.07 | +0.00% | ||
| Sep 24, 5 PM | $6.1 | -0.01% | ||
| Sep 24, 4 PM | $6.08 | +0.00% | ||
| Sep 24, 5 AM | $6.06 | +0.00% | ||
| Sep 24, 4 AM | $5.99 | +0.00% | ||
| Sep 23, 11 PM | $6.06 | -0.03% | ||
Previous Next