Kunci Coin Historical Data

KUNCI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000119
-33.37%
$ 147,159 $ 1,100
Nov 20, 4 PM $ 0.000179
-0.02%
$ 220,934 $ 1,225
Nov 20, 3 PM $ 0.00012
-0.05%
$ 147,301 $ 1,696
Nov 20, 2 PM $ 0.000179
+0.07%
$ 221,077 $ 1,744
Nov 20, 1 PM $ 0.000179
+0.00%
$ 220,771 $ 1,780
Nov 20, 12 PM $ 0.000179
+49.94%
$ 220,761 $ 1,774
Nov 20, 11 AM $ 0.000119
-33.33%
$ 147,289 $ 1,769
Nov 20, 10 AM $ 0.000179
-0.03%
$ 220,837 $ 1,767
Nov 20, 9 AM $ 0.000179
-0.03%
$ 220,791 $ 1,768
Nov 20, 8 AM $ 0.000179
-0.07%
$ 220,840 $ 1,775
Nov 20, 7 AM $ 0.000179
-0.07%
$ 220,785 $ 1,495
Nov 20, 6 AM $ 0.000179
-0.05%
$ 220,934 $ 1,496
Nov 20, 5 AM $ 0.000179
-0.02%
$ 221,052 $ 1,052
Nov 20, 3 AM $ 0.000179
-0.01%
$ 221,012 $ 1,207
Nov 20, 2 AM $ 0.000179
-0.21%
$ 220,869 $ 1,242
Nov 20, 1 AM $ 0.00018
+0.00%
$ 221,341 $ 1,248
Nov 20, 12 AM $ 0.00018
+0.00%
$ 221,341 $ 1,260
Nov 19, 11 PM $ 0.00018
+0.00%
$ 221,341 $ 1,255
Nov 19, 10 PM $ 0.00018
-25.00%
$ 221,341 $ 1,259
Nov 19, 9 PM $ 0.000239
-0.05%
$ 294,880 $ 1,244
Nov 19, 8 PM $ 0.00012
+0.05%
$ 147,512 $ 1,195
Nov 19, 7 PM $ 0.00012
-33.29%
$ 147,439 $ 1,188
Nov 19, 6 PM $ 0.000179
+0.01%
$ 221,015 $ 1,195
Nov 19, 5 PM $ 0.000179
-0.03%
$ 220,999 $ 1,194
Nov 19, 4 PM $ 0.000239
+33.33%
$ 294,728 $ 1,068
Nov 19, 3 PM $ 0.000179
+50.02%
$ 221,180 $ 635
Nov 19, 2 PM $ 0.00012
-33.33%
$ 147,518 $ 605
Nov 19, 1 PM $ 0.000179
-0.01%
$ 221,200 $ 562
Nov 19, 12 PM $ 0.000179
-0.02%
$ 221,184 $ 557
Nov 19, 11 AM $ 0.000179
-0.02%
$ 221,224 $ 569
Nov 19, 10 AM $ 0.00018
-0.01%
$ 220,990 $ 993
Nov 19, 9 AM $ 0.00018
+0.12%
$ 221,093 $ 993
Nov 19, 8 AM $ 0.000179
-0.04%
$ 221,038 $ 991
Nov 19, 7 AM $ 0.000179
+0.01%
$ 221,235 $ 998
Nov 19, 6 AM $ 0.000179
+0.11%
$ 221,303 $ 1,004
Nov 19, 5 AM $ 0.000179
+0.05%
$ 220,967 $ 1,038
Nov 19, 4 AM $ 0.000179
+0.01%
$ 220,854 $ 1,038
Nov 19, 3 AM $ 0.000179
-0.02%
$ 220,735 $ 713
Nov 19, 2 AM $ 0.000179
-0.09%
$ 220,775 $ 916
Nov 19, 1 AM $ 0.000179
+0.00%
$ 220,972 $ 914
Nov 19, 12 AM $ 0.000179
+0.00%
$ 220,972 $ 900
Nov 18, 11 PM $ 0.000179
+0.00%
$ 220,968 $ 900
Nov 18, 10 PM $ 0.000179
+0.00%
$ 220,968 $ 901
Nov 18, 7 PM $ 0.000179
+0.00%
$ 220,869 $ 899
Nov 18, 6 PM $ 0.000179
+0.00%
$ 220,869 $ 894
Nov 18, 5 PM $ 0.000179
-0.01%
$ 220,868 $ 890
Nov 18, 4 PM $ 0.000179
+0.00%
$ 220,885 $ 886
Nov 18, 3 PM $ 0.000179
+0.07%
$ 220,899 $ 806
Nov 18, 2 PM $ 0.000179
+0.03%
$ 220,748 $ 803
Nov 18, 1 PM $ 0.000179
+0.01%
$ 220,695 $ 796