Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.000116
+0.02%
$143,249 $68
Apr 27, 1 PM $0.000116
-0.02%
$143,227 $68
Apr 27, 12 PM $0.000116
+0.04%
$143,257 $67
Apr 27, 11 AM $0.000116
+0.00%
$143,199 $72
Apr 27, 10 AM $0.000116
-0.02%
$143,204 $70
Apr 27, 9 AM $0.000116
+0.02%
$143,235 $74
Apr 27, 6 AM $0.000116
+0.02%
$143,018 $130
Apr 27, 5 AM $0.000116
-0.07%
$142,989 $130
Apr 27, 4 AM $0.000116
-0.02%
$143,088 $130
Apr 27, 3 AM $0.000116
+0.01%
$143,112 $131
Apr 27, 2 AM $0.000116
-0.12%
$143,094 $131
Apr 27, 1 AM $0.000116
+0.27%
$143,268 $102
Apr 27, 12 AM $0.000116
+0.00%
$142,883 $102
Apr 26, 11 PM $0.000116
+0.00%
$142,883 $102
Apr 26, 10 PM $0.000116
+0.00%
$142,886 $102
Apr 26, 9 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 8 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 7 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 6 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 5 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 4 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 3 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 2 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 1 PM $0.000116
+0.00%
$142,886 $101
Apr 26, 12 PM $0.000116
+0.00%
$142,886 $104
Apr 26, 11 AM $0.000116
+0.00%
$142,886 $97
Apr 26, 10 AM $0.000116
+0.00%
$142,886 $97
Apr 26, 9 AM $0.000116
+0.00%
$142,886 $103
Apr 26, 8 AM $0.000116
+0.00%
$142,886 $104
Apr 26, 7 AM $0.000116
+0.00%
$142,886 $102
Apr 26, 6 AM $0.000116
+0.00%
$142,886 $18
Apr 26, 5 AM $0.000116
+0.00%
$142,886 $47
Apr 26, 4 AM $0.000116
+0.00%
$142,886 $48
Apr 26, 3 AM $0.000116
+0.00%
$142,886 $104
Apr 26, 2 AM $0.000116
+0.00%
$142,886 $108
Apr 26, 1 AM $0.000116
+0.00%
$142,886 $108
Apr 26, 12 AM $0.000116
+0.00%
$142,886 $108
Apr 25, 11 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 10 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 9 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 8 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 7 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 6 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 5 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 4 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 3 PM $0.000116
+0.00%
$142,886 $108
Apr 25, 2 PM $0.000116
+0.00%
$142,886 $114
Apr 25, 1 PM $0.000116
+0.00%
$142,886 $115
Apr 25, 12 PM $0.000116
+0.00%
$142,886 $114
Apr 25, 11 AM $0.000116
+0.00%
$142,886 $114