Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ 345,124 $ 58
Apr 14, 2026 $ 0.00028
+59.89%
$ 345,124 $ 0
Apr 13, 2026 $ 0.000175
+49.64%
$ 215,850 $ 168
Apr 12, 2026 $ 0.000117
+0.00%
$ 144,246 $ 49
Apr 11, 2026 $ 0.000117
+0.00%
$ 144,252 $ 35
Apr 10, 2026 $ 0.000117
-0.13%
$ 144,252 $ 51
Apr 9, 2026 $ 0.000117
-0.23%
$ 144,440 $ 108
Apr 8, 2026 $ 0.000118
-33.21%
$ 144,881 $ 85
Apr 7, 2026 $ 0.000176
+49.83%
$ 216,906 $ 226
Apr 6, 2026 $ 0.000117
-0.20%
$ 144,769 $ 950
Apr 5, 2026 $ 0.000118
+0.00%
$ 145,053 $ 75
Apr 4, 2026 $ 0.000118
+0.00%
$ 145,056 $ 1,596
Apr 3, 2026 $ 0.000118
-0.09%
$ 145,056 $ 1,033
Apr 2, 2026 $ 0.000177
+49.60%
$ 217,735 $ 163
Apr 1, 2026 $ 0.000118
+0.07%
$ 145,549 $ 1,626
Mar 31, 2026 $ 0.000118
+0.27%
$ 145,444 $ 546
Mar 30, 2026 $ 0.000118
-0.17%
$ 145,058 $ 17
Mar 29, 2026 $ 0.000118
+0.15%
$ 145,309 $ 5
Mar 28, 2026 $ 0.000118
+0.00%
$ 145,088 $ 104
Mar 27, 2026 $ 0.000118
-0.35%
$ 145,088 $ 149
Mar 26, 2026 $ 0.000118
+0.65%
$ 145,593 $ 40
Mar 25, 2026 $ 0.000117
-0.90%
$ 144,658 $ 957
Mar 24, 2026 $ 0.000118
-0.12%
$ 145,967 $ 142
Mar 23, 2026 $ 0.000119
+0.52%
$ 146,136 $ 16
Mar 22, 2026 $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 21, 2026 $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 20, 2026 $ 0.000118
-0.38%
$ 145,384 $ 37
Mar 19, 2026 $ 0.000118
+0.91%
$ 145,935 $ 85
Mar 18, 2026 $ 0.000117
-0.46%
$ 144,619 $ 27
Mar 17, 2026 $ 0.000118
-0.03%
$ 145,286 $ 291
Mar 16, 2026 $ 0.000118
-33.34%
$ 145,334 $ 96
Mar 15, 2026 $ 0.000177
+0.00%
$ 218,027 $ 104
Mar 14, 2026 $ 0.000177
+50.00%
$ 218,027 $ 165
Mar 13, 2026 $ 0.000118
-0.27%
$ 145,351 $ 579
Mar 12, 2026 $ 0.000118
-0.14%
$ 145,742 $ 822
Mar 11, 2026 $ 0.000118
-33.46%
$ 145,946 $ 300
Mar 10, 2026 $ 0.000178
+0.20%
$ 219,334 $ 209
Mar 9, 2026 $ 0.000178
+0.28%
$ 218,906 $ 273
Mar 8, 2026 $ 0.000177
+0.00%
$ 218,287 $ 174
Mar 7, 2026 $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 6, 2026 $ 0.000177
-0.11%
$ 218,287 $ 122
Mar 5, 2026 $ 0.000177
+49.65%
$ 218,648 $ 187
Mar 4, 2026 $ 0.000119
+0.20%
$ 146,110 $ 139
Mar 3, 2026 $ 0.000118
-0.21%
$ 145,824 $ 275
Mar 2, 2026 $ 0.000119
-33.60%
$ 146,136 $ 374
Mar 1, 2026 $ 0.000179
+50.00%
$ 220,072 $ 2,969
Feb 28, 2026 $ 0.000119
+0.00%
$ 146,715 $ 162
Feb 27, 2026 $ 0.000119
-0.24%
$ 146,715 $ 86
Feb 26, 2026 $ 0.000119
+0.04%
$ 147,078 $ 225
Feb 25, 2026 $ 0.000119
+0.38%
$ 147,018 $ 359
Download