Kunci Coin Historical Data

KUNCI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000179
+0.01%
$ 220,695 $ 796
Nov 18, 12 PM $ 0.000179
+0.00%
$ 220,672 $ 796
Nov 18, 8 AM $ 0.000179
-0.01%
$ 220,834 $ 423
Nov 18, 7 AM $ 0.000179
+0.09%
$ 220,851 $ 439
Nov 18, 6 AM $ 0.000179
+0.02%
$ 220,656 $ 436
Nov 18, 5 AM $ 0.000179
+0.00%
$ 220,610 $ 453
Nov 18, 4 AM $ 0.000179
+0.03%
$ 220,603 $ 460
Nov 18, 3 AM $ 0.000179
-0.05%
$ 220,528 $ 474
Nov 18, 2 AM $ 0.000179
-0.08%
$ 220,635 $ 231
Nov 18, 1 AM $ 0.000179
+0.00%
$ 220,814 $ 235
Nov 18, 12 AM $ 0.000179
+0.00%
$ 220,814 $ 254
Nov 17, 11 PM $ 0.000179
+0.00%
$ 220,815 $ 256
Nov 17, 10 PM $ 0.000179
+49.99%
$ 220,814 $ 258
Nov 17, 9 PM $ 0.000119
+0.01%
$ 147,218 $ 257
Nov 17, 8 PM $ 0.000119
+0.02%
$ 147,209 $ 257
Nov 17, 7 PM $ 0.000119
+0.00%
$ 147,174 $ 257
Nov 17, 6 PM $ 0.000119
+0.00%
$ 147,175 $ 271
Nov 17, 5 PM $ 0.000119
+0.00%
$ 147,179 $ 280
Nov 17, 3 PM $ 0.000179
+49.99%
$ 220,748 $ 267
Nov 17, 2 PM $ 0.000119
-33.34%
$ 147,176 $ 256
Nov 17, 1 PM $ 0.000179
-0.09%
$ 220,838 $ 282
Nov 17, 12 PM $ 0.000179
+0.02%
$ 220,994 $ 355
Nov 17, 11 AM $ 0.000179
+0.00%
$ 220,883 $ 706
Nov 17, 10 AM $ 0.000179
-0.02%
$ 147,189 $ 706
Nov 17, 9 AM $ 0.000179
+0.07%
$ 220,933 $ 1,150
Nov 17, 8 AM $ 0.000179
+0.03%
$ 220,989 $ 1,153
Nov 17, 7 AM $ 0.000179
+49.98%
$ 220,918 $ 1,135
Nov 17, 6 AM $ 0.00012
-33.32%
$ 147,297 $ 1,135
Nov 17, 5 AM $ 0.000179
+0.00%
$ 220,918 $ 1,106
Nov 17, 4 AM $ 0.000179
+0.00%
$ 220,928 $ 1,079
Nov 17, 3 AM $ 0.000179
+50.00%
$ 220,920 $ 1,060
Nov 17, 2 AM $ 0.000119
-0.27%
$ 147,275 $ 1,061
Nov 17, 1 AM $ 0.00012
+0.11%
$ 147,668 $ 1,062
Nov 17, 12 AM $ 0.00012
+0.00%
$ 147,509 $ 1,062
Nov 16, 11 PM $ 0.00018
+0.00%
$ 221,263 $ 1,043
Nov 16, 10 PM $ 0.00018
+0.00%
$ 221,263 $ 1,038
Nov 16, 9 PM $ 0.00018
+0.00%
$ 221,263 $ 1,050
Nov 16, 8 PM $ 0.00018
+0.00%
$ 221,263 $ 1,050
Nov 16, 7 PM $ 0.00018
+50.00%
$ 221,263 $ 1,057
Nov 16, 6 PM $ 0.00018
+0.00%
$ 221,263 $ 1,044
Nov 16, 5 PM $ 0.00012
+0.00%
$ 147,509 $ 1,039
Nov 16, 4 PM $ 0.00012
+0.00%
$ 147,509 $ 1,068
Nov 16, 3 PM $ 0.00018
+0.00%
$ 221,263 $ 1,064
Nov 16, 2 PM $ 0.00018
+0.00%
$ 221,263 $ 1,067
Nov 16, 1 PM $ 0.00018
+0.00%
$ 221,263 $ 1,029
Nov 16, 12 PM $ 0.00018
+0.00%
$ 221,263 $ 992
Nov 16, 11 AM $ 0.00018
+0.00%
$ 221,263 $ 992
Nov 16, 10 AM $ 0.00018
+0.00%
$ 221,263 $ 581
Nov 16, 9 AM $ 0.00018
+0.00%
$ 221,263 $ 130
Nov 16, 8 AM $ 0.00018
+0.00%
$ 221,263 $ 128