Kunci Coin Historical Data

KUNCI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00018
+0.00%
$ 221,263 $ 130
Nov 16, 8 AM $ 0.00018
+0.00%
$ 221,263 $ 128
Nov 16, 7 AM $ 0.00018
+0.00%
$ 221,263 $ 140
Nov 16, 6 AM $ 0.00018
+0.00%
$ 221,263 $ 141
Nov 16, 5 AM $ 0.00018
+50.00%
$ 221,263 $ 153
Nov 16, 4 AM $ 0.00012
+0.00%
$ 147,509 $ 152
Nov 16, 3 AM $ 0.00012
+0.00%
$ 147,509 $ 179
Nov 16, 2 AM $ 0.00012
+0.00%
$ 147,509 $ 176
Nov 16, 1 AM $ 0.00012
-33.33%
$ 147,509 $ 618
Nov 16, 12 AM $ 0.00018
+50.00%
$ 221,263 $ 622
Nov 15, 11 PM $ 0.00012
+0.00%
$ 221,263 $ 771
Nov 15, 10 PM $ 0.00012
-33.33%
$ 147,509 $ 782
Nov 15, 9 PM $ 0.00018
+0.00%
$ 221,263 $ 772
Nov 15, 8 PM $ 0.00018
+0.00%
$ 221,263 $ 786
Nov 15, 7 PM $ 0.00018
+0.00%
$ 221,263 $ 783
Nov 15, 6 PM $ 0.00018
+0.00%
$ 221,263 $ 780
Nov 15, 5 PM $ 0.00018
+50.00%
$ 221,263 $ 781
Nov 15, 4 PM $ 0.00012
+0.00%
$ 147,509 $ 753
Nov 15, 3 PM $ 0.00012
-33.33%
$ 147,509 $ 766
Nov 15, 2 PM $ 0.00018
+0.00%
$ 221,263 $ 778
Nov 15, 1 PM $ 0.00018
+0.00%
$ 221,263 $ 814
Nov 15, 12 PM $ 0.00018
+0.00%
$ 221,263 $ 840
Nov 15, 11 AM $ 0.00018
+0.00%
$ 221,263 $ 846
Nov 15, 10 AM $ 0.00012
+0.00%
$ 147,509 $ 841
Nov 15, 8 AM $ 0.00018
+0.00%
$ 221,263 $ 850
Nov 15, 7 AM $ 0.00018
+0.00%
$ 221,263 $ 839
Nov 15, 6 AM $ 0.00018
+0.00%
$ 221,263 $ 893
Nov 15, 4 AM $ 0.00018
+50.00%
$ 221,263 $ 1,140
Nov 15, 3 AM $ 0.00012
+0.00%
$ 147,509 $ 1,120
Nov 15, 2 AM $ 0.00018
+50.00%
$ 221,263 $ 1,138
Nov 15, 1 AM $ 0.00018
+0.00%
$ 221,263 $ 703
Nov 15, 12 AM $ 0.00018
+0.00%
$ 221,263 $ 849
Nov 14, 11 PM $ 0.00018
+50.00%
$ 221,263 $ 788
Nov 14, 10 PM $ 0.00012
-33.33%
$ 147,509 $ 802
Nov 14, 9 PM $ 0.00018
+0.05%
$ 221,263 $ 802
Nov 14, 8 PM $ 0.000179
+50.04%
$ 221,161 $ 791
Nov 14, 7 PM $ 0.00012
+0.00%
$ 147,400 $ 800
Nov 14, 6 PM $ 0.00012
-33.36%
$ 147,394 $ 800
Nov 14, 5 PM $ 0.000179
+50.01%
$ 221,169 $ 799
Nov 14, 4 PM $ 0.00012
+0.00%
$ 147,438 $ 830
Nov 14, 3 PM $ 0.000179
-0.02%
$ 221,105 $ 813
Nov 14, 2 PM $ 0.00012
-33.33%
$ 147,429 $ 808
Nov 14, 1 PM $ 0.00012
-33.29%
$ 147,535 $ 770
Nov 14, 12 PM $ 0.000179
+0.00%
$ 221,171 $ 833
Nov 14, 11 AM $ 0.000179
+49.91%
$ 221,164 $ 861
Nov 14, 10 AM $ 0.000179
+50.00%
$ 221,206 $ 890
Nov 14, 9 AM $ 0.00012
-0.08%
$ 147,472 $ 886
Nov 14, 8 AM $ 0.00012
+0.01%
$ 147,588 $ 1,083
Nov 14, 7 AM $ 0.000179
+50.03%
$ 221,224 $ 1,086
Nov 14, 6 AM $ 0.00018
+0.01%
$ 221,330 $ 834