Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.000116
+0.04%
$142,604 $119
Apr 23, 5 AM $0.000116
+0.08%
$142,616 $119
Apr 23, 4 AM $0.000116
-0.08%
$142,479 $119
Apr 23, 3 AM $0.000116
+0.07%
$142,612 $120
Apr 23, 2 AM $0.000116
-0.44%
$142,494 $100
Apr 23, 1 AM $0.000116
-0.07%
$143,060 $100
Apr 23, 12 AM $0.000116
+0.00%
$143,155 $71
Apr 22, 11 PM $0.000116
+0.00%
$143,155 $71
Apr 22, 10 PM $0.000116
+0.00%
$143,155 $71
Apr 22, 9 PM $0.000116
+0.00%
$143,155 $71
Apr 22, 8 PM $0.000116
+0.05%
$143,155 $71
Apr 22, 7 PM $0.000116
+0.00%
$143,095 $71
Apr 22, 6 PM $0.000116
+0.00%
$143,107 $71
Apr 22, 5 PM $0.000116
-0.01%
$143,118 $71
Apr 22, 4 PM $0.000116
+0.00%
$143,135 $71
Apr 22, 3 PM $0.000116
+0.00%
$143,137 $10
Apr 22, 1 PM $0.000116
-0.06%
$143,215 $28
Apr 22, 12 PM $0.000116
-0.03%
$143,300 $28
Apr 22, 11 AM $0.000116
-0.03%
$143,350 $25
Apr 22, 10 AM $0.000116
-0.09%
$143,311 $25
Apr 22, 9 AM $0.000116
-0.05%
$143,434 $26
Apr 22, 8 AM $0.000116
-0.08%
$143,347 $26
Apr 22, 7 AM $0.000116
-0.08%
$143,490 $26
Apr 22, 6 AM $0.000117
-0.03%
$143,601 $27
Apr 22, 5 AM $0.000117
+0.13%
$143,650 $47
Apr 22, 4 AM $0.000116
-0.05%
$143,466 $47
Apr 22, 2 AM $0.000117
-0.07%
$143,608 $45
Apr 22, 1 AM $0.000117
-0.07%
$143,728 $45
Apr 22, 12 AM $0.000117
+0.00%
$143,825 $45
Apr 21, 11 PM $0.000117
+0.00%
$143,825 $45
Apr 21, 10 PM $0.000117
+0.00%
$143,825 $45
Apr 21, 9 PM $0.000117
+0.01%
$143,825 $45
Apr 21, 8 PM $0.000117
+0.16%
$143,817 $45
Apr 21, 7 PM $0.000117
+0.01%
$143,691 $45
Apr 21, 6 PM $0.000117
-0.02%
$143,695 $45
Apr 21, 5 PM $0.000117
-0.08%
$143,674 $45
Apr 21, 4 PM $0.000117
-0.04%
$143,789 $45
Apr 21, 3 PM $0.000117
-0.03%
$143,850 $45
Apr 21, 2 PM $0.000117
-0.01%
$143,941 $24
Apr 21, 1 PM $0.000117
+0.03%
$143,940 $141
Apr 21, 12 PM $0.000117
-0.04%
$143,900 $142
Apr 21, 11 AM $0.000117
+0.17%
$143,983 $145
Apr 21, 10 AM $0.000117
-0.03%
$143,734 $143
Apr 21, 9 AM $0.000117
+0.00%
$143,784 $143
Apr 21, 8 AM $0.000117
-0.02%
$143,825 $143
Apr 21, 7 AM $0.000117
-0.01%
$143,860 $143
Apr 21, 6 AM $0.000117
-0.04%
$143,880 $136
Apr 21, 5 AM $0.000117
+0.05%
$143,911 $123
Apr 21, 4 AM $0.000117
+0.01%
$143,835 $123
Apr 21, 3 AM $0.000117
-0.05%
$143,815 $123